Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Armada Hoffler Properties Inc | AHH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.47% | 10.78 | 10:09:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.99 | 10.7715 | 10.99 | 10.73 |
Resumen Histórico AHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.56 | 10.99 | 10.51 | 10.62 | 273,669 | 0.22 | 2.08% |
| 1 Month | 10.30 | 10.99 | 10.03 | 10.48 | 353,154 | 0.48 | 4.66% |
| 3 Months | 11.82 | 12.00 | 10.02 | 10.57 | 465,990 | -1.04 | -8.80% |
| 6 Months | 10.40 | 13.11 | 10.02 | 11.17 | 406,976 | 0.38 | 3.65% |
| 1 Year | 11.79 | 13.11 | 9.8101 | 11.22 | 349,915 | -1.01 | -8.57% |
| 3 Years | 13.66 | 15.80 | 9.8101 | 12.61 | 346,843 | -2.88 | -21.08% |
| 5 Years | 15.67 | 19.43 | 6.40 | 12.71 | 336,401 | -4.89 | -31.21% |
AHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.73 | 0.12 | 1.13% | 10.74 | 10.809 | 10.58 | 308,562 |
| 01 May 2024 | 10.61 | 0.09 | 0.86% | 10.54 | 10.77 | 10.54 | 381,831 |
| 30 Abr 2024 | 10.52 | -0.12 | -1.13% | 10.55 | 10.60 | 10.51 | 234,256 |
| 29 Abr 2024 | 10.64 | 0.07 | 0.66% | 10.63 | 10.725 | 10.60 | 169,860 |
| 26 Abr 2024 | 10.57 | 0.07 | 0.67% | 10.56 | 10.705 | 10.52 | 273,835 |
| 25 Abr 2024 | 10.50 | -0.04 | -0.38% | 10.47 | 10.54 | 10.41 | 362,338 |
| 24 Abr 2024 | 10.54 | -0.16 | -1.50% | 10.63 | 10.64 | 10.52 | 307,463 |
| 23 Abr 2024 | 10.70 | -0.02 | -0.19% | 10.69 | 10.90 | 10.63 | 249,206 |
| 22 Abr 2024 | 10.72 | 0.22 | 2.10% | 10.55 | 10.75 | 10.46 | 341,860 |
| 19 Abr 2024 | 10.50 | 0.27 | 2.64% | 10.21 | 10.51 | 10.195 | 392,512 |
| 18 Abr 2024 | 10.23 | 0.12 | 1.19% | 10.18 | 10.255 | 10.10 | 272,645 |
| 17 Abr 2024 | 10.11 | 0.04 | 0.40% | 10.11 | 10.21 | 10.10 | 328,533 |
| 16 Abr 2024 | 10.07 | -0.10 | -0.98% | 10.11 | 10.17 | 10.03 | 439,099 |
| 15 Abr 2024 | 10.17 | -0.19 | -1.83% | 10.39 | 10.43 | 10.09 | 479,209 |
| 12 Abr 2024 | 10.36 | -0.15 | -1.43% | 10.42 | 10.5001 | 10.315 | 266,039 |
| 11 Abr 2024 | 10.51 | 0.10 | 0.96% | 10.56 | 10.59 | 10.41 | 462,242 |
| 10 Abr 2024 | 10.41 | -0.41 | -3.79% | 10.53 | 10.545 | 10.32 | 491,704 |
| 09 Abr 2024 | 10.82 | 0.28 | 2.66% | 10.57 | 10.84 | 10.57 | 669,905 |
| 08 Abr 2024 | 10.54 | 0.17 | 1.64% | 10.45 | 10.58 | 10.4453 | 358,537 |
| 05 Abr 2024 | 10.37 | -0.01 | -0.10% | 10.30 | 10.44 | 10.29 | 273,451 |
| 04 Abr 2024 | 10.38 | 0.01 | 0.10% | 10.46 | 10.595 | 10.355 | 514,660 |
| 03 Abr 2024 | 10.37 | 0.13 | 1.27% | 10.20 | 10.385 | 10.16 | 444,572 |
