Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366800 | 17.79 | -0.06 | -0.32 | 18 | 18.4272 | 17.79 | 8433 |
| 1738280400 | 17.848 | 0.55 | 3.17 | 17.5 | 17.95 | 17.35 | 21188 |
| 1738194000 | 17.3 | 1.3 | 8.13 | 17.5 | 17.85 | 17.25 | 54452 |
| 1738107600 | 16 | 0 | 0.00 | 16.09 | 16.09 | 16 | 2501 |
| 1738021200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 25 |
| 1737762000 | 16 | 0.06 | 0.38 | 16 | 16 | 16 | 1134 |
| 1737675600 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1737589200 | 15.94 | -0.36 | -2.21 | 16.12 | 16.12 | 15.94 | 983 |
| 1737502800 | 16.3 | 0 | 0.00 | 16.48 | 16.48 | 16.3 | 684 |
| 1737157200 | 16.3 | -0.16 | -0.97 | 16.3 | 16.469999 | 16.3 | 1770 |
| 1737070800 | 16.4591 | 0.36 | 2.23 | 16.28 | 16.4591 | 16.25 | 3782 |
| 1736984400 | 16.1 | -0.1 | -0.62 | 16.5 | 16.5 | 16.1 | 4002 |
| 1736898000 | 16.2 | 0.58 | 3.71 | 16.3 | 16.36 | 15.8792 | 1396 |
| 1736811600 | 15.62 | 0 | 0.00 | 15.51 | 15.62 | 15.51 | 185 |
| 1736552400 | 15.62 | 0.61 | 4.06 | 15 | 16.7 | 15 | 9900 |
| 1736379600 | 15.01 | -0.29 | -1.90 | 15.31 | 15.36 | 15 | 4027 |
| 1736293200 | 15.3 | 0.28 | 1.86 | 15.352 | 15.4999 | 15.23 | 2716 |
| 1736206800 | 15.02 | -0.01 | -0.07 | 15.55 | 15.55 | 14.8535 | 1665 |
| 1735947600 | 15.03 | -0.27 | -1.76 | 15.03 | 15.03 | 15.03 | 272 |
| 1735861200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 261 |
| 1735688400 | 15.3 | -0.2 | -1.29 | 15.68 | 15.68 | 14.5424 | 5417 |
| 1735602000 | 15.5 | 0.14 | 0.91 | 15.36 | 15.7425 | 15.36 | 929 |
| 1735342800 | 15.36 | 0.15 | 0.99 | 15.36 | 15.36 | 15.36 | 212 |
| 1735256400 | 15.21 | 0.21 | 1.40 | 15.08 | 15.7219 | 14.9628 | 1496 |
| 1735077840 | 15 | 0.7 | 4.90 | 14.2848 | 15 | 14.2848 | 696 |
| 1734997200 | 14.3 | 0.3 | 2.14 | 14 | 14.84 | 14 | 18481 |
| 1734738000 | 14 | 0 | 0.00 | 14.1634 | 14.4 | 13.13 | 36295 |
| 1734651600 | 14 | -0.15 | -1.06 | 14.11 | 14.32 | 14 | 1777 |
| 1734565200 | 14.15 | -0.54 | -3.69 | 14.75 | 14.97 | 14.15 | 4633 |
| 1734478800 | 14.6915 | -0.01 | -0.06 | 14.84 | 14.84 | 14.6915 | 4739 |
| 1734392400 | 14.7 | 0.12 | 0.82 | 14.8 | 14.8 | 14.7 | 628 |
| 1734133200 | 14.58 | -0.42 | -2.80 | 15 | 15.0754 | 14.58 | 1406 |
| 1734046800 | 15 | 0.1 | 0.67 | 15.2 | 15.585 | 14.97 | 3334 |
| 1733960400 | 14.9 | -0.1 | -0.67 | 15.2 | 15.2 | 14.85 | 3391 |
| 1733874000 | 15 | 0.2 | 1.35 | 15.5917 | 15.85 | 15 | 1916 |
| 1733787600 | 14.8 | -0.15 | -1.00 | 15 | 15 | 14.8 | 564 |
| 1733528400 | 14.95 | -0.04 | -0.27 | 15 | 15 | 14.9 | 1396 |
| 1733442000 | 14.99 | 0.04 | 0.27 | 15.1 | 15.1 | 14.9443 | 2651 |
| 1733355600 | 14.95 | 0.01 | 0.07 | 15 | 15 | 14.95 | 4210 |
| 1733269200 | 14.94 | -0.01 | -0.07 | 15.57 | 15.57 | 14.9216 | 10210 |
| 1733182800 | 14.95 | 0.15 | 1.01 | 15 | 15 | 14.8995 | 9100 |
| 1732917840 | 14.8 | -0.64 | -4.15 | 15.42 | 15.85 | 14.8 | 1065 |
| 1732750800 | 15.44 | -0.36 | -2.28 | 15.85 | 16.601 | 15.25 | 6148 |
| 1732664400 | 15.8 | 0.01 | 0.06 | 15.82 | 15.8509 | 15.52 | 1983 |
| 1732578000 | 15.79 | -0.38 | -2.35 | 16.219999 | 16.219999 | 15.67 | 2742 |
| 1732318800 | 16.17 | -0.07 | -0.43 | 16.03 | 16.247499 | 15.8 | 2557 |
| 1732232400 | 16.239999 | -0.01 | -0.06 | 15.8 | 16.239999 | 15.8 | 306 |
| 1732146000 | 16.25 | -0.25 | -1.52 | 16.55 | 16.55 | 15.51 | 1084 |
| 1732059600 | 16.5 | 0.56 | 3.51 | 15.8774 | 16.5 | 15.7038 | 2006 |
| 1731973200 | 15.94 | -0.32 | -1.97 | 16.2 | 16.2 | 14.78 | 8133 |
| 1731714000 | 16.26 | 0.09 | 0.56 | 16.649999 | 16.649999 | 15.92 | 1342 |
| 1731627600 | 16.17 | 0.17 | 1.06 | 16.25 | 16.3 | 16.1 | 7257 |
| 1731541200 | 16 | -0.32 | -1.96 | 16.05 | 16.2 | 15.5001 | 4793 |
| 1731454800 | 16.32 | -0.78 | -4.56 | 17.1 | 18.73 | 16.32 | 19955 |
| 1731368400 | 17.1 | 0.51 | 3.07 | 16.52 | 17.1 | 16.52 | 4269 |
| 1731109200 | 16.59 | 0.44 | 2.72 | 16.41 | 16.75 | 16.0299 | 7569 |
| 1731022800 | 16.149999 | 0.21 | 1.33 | 15.95 | 16.149999 | 15.9294 | 3272 |
| 1730936400 | 15.9373 | -0.26 | -1.62 | 16.2 | 16.6644 | 15.3738 | 7172 |
| 1730850000 | 16.2 | -0.7 | -4.14 | 16.6 | 16.649999 | 16.2 | 594 |
| 1730763600 | 16.9 | 0.4 | 2.42 | 17.5 | 17.5 | 16.9 | 306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
