ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-F)

16.38
0.33
(2.06%)
Al cierre: 26 Febrero 3:00PM
16.38
0.00
( 0.00% )
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680016.050.21.2615.8516.0515.85471
174044040015.85010.291.8615.1416.315.143120
174018120015.560.010.0615.2816.2515.05356
174009480015.550.150.9715.216.3215.2875
174000840015.4-0.48-3.0115.615.815.41348
173992200015.87750.845.5715.515.877515.491205
173957640015.04-0.63-4.0215.0615.0615.04510
173949000015.670.624.121515.75151808
173940360015.050100.0015.215.215.050188
173931720015.05010.060.3914.90215.7514.9022529
173923080014.9920.010.0815.7715.7714.483611
173897160014.980.392.6614.745215.099914.62367
173888520014.5912-0.17-1.1414.591214.591214.5912101
173879880014.76-0.3-1.9914.7514.936814.751080
173871240015.060.261.7614.7615.0614.751300
173862600014.8-0.14-0.9414.815.0314.81953
173836680014.940.443.0314.499914.9414.49992862
173828040014.50.070.4914.7314.84214.44607
173819400014.430.433.071515.7314.42076
173810760014-0.05-0.3613.941413.941249
173802120014.0499-0.4-2.7714.414.413.321517
173776200014.4500.0014.4714.4714.4525
173767560014.4500.0014.4514.4514.450
173758920014.4500.0014.3514.4514.353
173750280014.4500.0014.514.514.4596
173715720014.45-0.05-0.3414.0814.45141448
173707080014.50.362.5214.2714.514.27459
173698440014.14290.342.4814.4414.559714.073967
173689800013.800.0013.0213.813.02382
173681160013.8-0.64-4.43141413972
173655240014.441.219.1514.4414.4414.44101
173637960013.23-0.27-1.9813.249413.68135247
173629320013.4979-0-0.0213.497913.497913.4979333
173620680013.500.0014.514.513.5126
173594760013.5-0.01-0.0713.5113.5113.5118
173586120013.510.010.0713.6913.6913.51284
173568840013.500.0013.7313.7313.5124
173560200013.5-0.37-2.6713.5813.9913.51761
173534280013.870.53.7713.4913.8713.49311
173525640013.36550.372.811313.512.99993714
17350778401300.0012.771312.772479
17349972001300.001313136
17347380001300.00131312.531653
173465160013-0.35-2.6213.4513.4513709
173456520013.35-1.46-9.8614.0414.0413.262551
173447880014.810.654.631414.8513.365160
173439240014.1553-0.51-3.4713.6114.674113.61870
173413320014.66350.372.6114.4914.7514.49822
173404680014.2900.0014.2914.2914.290
173396040014.29-0.03-0.2114.2514.2914.25407
173387400014.32-0.38-2.5914.614.9214.272891
173378760014.70.352.4414.714.714.7253
173352840014.35-0.1-0.6914.7414.7414.35895
173344200014.45-0.31-2.1014.4614.720514.351863
173335560014.760.10.6714.6714.868114.675667
173326920014.66240.020.1514.6214.662414.621136
173318280014.64-0.21-1.4114.5714.8314.45680
173291784014.85-0.06-0.4014.514.8514.451485
173275080014.91-0.3-1.9715.0115.0114.53837
173266440015.21-0.04-0.2615.2215.2215.215

AHT-F Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock