Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 16.05 | 0.2 | 1.26 | 15.85 | 16.05 | 15.85 | 471 |
1740440400 | 15.8501 | 0.29 | 1.86 | 15.14 | 16.3 | 15.14 | 3120 |
1740181200 | 15.56 | 0.01 | 0.06 | 15.28 | 16.25 | 15.05 | 356 |
1740094800 | 15.55 | 0.15 | 0.97 | 15.2 | 16.32 | 15.2 | 875 |
1740008400 | 15.4 | -0.48 | -3.01 | 15.6 | 15.8 | 15.4 | 1348 |
1739922000 | 15.8775 | 0.84 | 5.57 | 15.5 | 15.8775 | 15.49 | 1205 |
1739576400 | 15.04 | -0.63 | -4.02 | 15.06 | 15.06 | 15.04 | 510 |
1739490000 | 15.67 | 0.62 | 4.12 | 15 | 15.75 | 15 | 1808 |
1739403600 | 15.0501 | 0 | 0.00 | 15.2 | 15.2 | 15.0501 | 88 |
1739317200 | 15.0501 | 0.06 | 0.39 | 14.902 | 15.75 | 14.902 | 2529 |
1739230800 | 14.992 | 0.01 | 0.08 | 15.77 | 15.77 | 14.48 | 3611 |
1738971600 | 14.98 | 0.39 | 2.66 | 14.7452 | 15.0999 | 14.6 | 2367 |
1738885200 | 14.5912 | -0.17 | -1.14 | 14.5912 | 14.5912 | 14.5912 | 101 |
1738798800 | 14.76 | -0.3 | -1.99 | 14.75 | 14.9368 | 14.75 | 1080 |
1738712400 | 15.06 | 0.26 | 1.76 | 14.76 | 15.06 | 14.75 | 1300 |
1738626000 | 14.8 | -0.14 | -0.94 | 14.8 | 15.03 | 14.8 | 1953 |
1738366800 | 14.94 | 0.44 | 3.03 | 14.4999 | 14.94 | 14.4999 | 2862 |
1738280400 | 14.5 | 0.07 | 0.49 | 14.73 | 14.842 | 14.4 | 4607 |
1738194000 | 14.43 | 0.43 | 3.07 | 15 | 15.73 | 14.4 | 2076 |
1738107600 | 14 | -0.05 | -0.36 | 13.94 | 14 | 13.94 | 1249 |
1738021200 | 14.0499 | -0.4 | -2.77 | 14.4 | 14.4 | 13.32 | 1517 |
1737762000 | 14.45 | 0 | 0.00 | 14.47 | 14.47 | 14.45 | 25 |
1737675600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
1737589200 | 14.45 | 0 | 0.00 | 14.35 | 14.45 | 14.35 | 3 |
1737502800 | 14.45 | 0 | 0.00 | 14.5 | 14.5 | 14.45 | 96 |
1737157200 | 14.45 | -0.05 | -0.34 | 14.08 | 14.45 | 14 | 1448 |
1737070800 | 14.5 | 0.36 | 2.52 | 14.27 | 14.5 | 14.27 | 459 |
1736984400 | 14.1429 | 0.34 | 2.48 | 14.44 | 14.5597 | 14.07 | 3967 |
1736898000 | 13.8 | 0 | 0.00 | 13.02 | 13.8 | 13.02 | 382 |
1736811600 | 13.8 | -0.64 | -4.43 | 14 | 14 | 13 | 972 |
1736552400 | 14.44 | 1.21 | 9.15 | 14.44 | 14.44 | 14.44 | 101 |
1736379600 | 13.23 | -0.27 | -1.98 | 13.2494 | 13.68 | 13 | 5247 |
1736293200 | 13.4979 | -0 | -0.02 | 13.4979 | 13.4979 | 13.4979 | 333 |
1736206800 | 13.5 | 0 | 0.00 | 14.5 | 14.5 | 13.5 | 126 |
1735947600 | 13.5 | -0.01 | -0.07 | 13.51 | 13.51 | 13.5 | 118 |
1735861200 | 13.51 | 0.01 | 0.07 | 13.69 | 13.69 | 13.51 | 284 |
1735688400 | 13.5 | 0 | 0.00 | 13.73 | 13.73 | 13.5 | 124 |
1735602000 | 13.5 | -0.37 | -2.67 | 13.58 | 13.99 | 13.5 | 1761 |
1735342800 | 13.87 | 0.5 | 3.77 | 13.49 | 13.87 | 13.49 | 311 |
1735256400 | 13.3655 | 0.37 | 2.81 | 13 | 13.5 | 12.9999 | 3714 |
1735077840 | 13 | 0 | 0.00 | 12.77 | 13 | 12.77 | 2479 |
1734997200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6 |
1734738000 | 13 | 0 | 0.00 | 13 | 13 | 12.53 | 1653 |
1734651600 | 13 | -0.35 | -2.62 | 13.45 | 13.45 | 13 | 709 |
1734565200 | 13.35 | -1.46 | -9.86 | 14.04 | 14.04 | 13.26 | 2551 |
1734478800 | 14.81 | 0.65 | 4.63 | 14 | 14.85 | 13.36 | 5160 |
1734392400 | 14.1553 | -0.51 | -3.47 | 13.61 | 14.6741 | 13.61 | 870 |
1734133200 | 14.6635 | 0.37 | 2.61 | 14.49 | 14.75 | 14.49 | 822 |
1734046800 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 0 |
1733960400 | 14.29 | -0.03 | -0.21 | 14.25 | 14.29 | 14.25 | 407 |
1733874000 | 14.32 | -0.38 | -2.59 | 14.6 | 14.92 | 14.27 | 2891 |
1733787600 | 14.7 | 0.35 | 2.44 | 14.7 | 14.7 | 14.7 | 253 |
1733528400 | 14.35 | -0.1 | -0.69 | 14.74 | 14.74 | 14.35 | 895 |
1733442000 | 14.45 | -0.31 | -2.10 | 14.46 | 14.7205 | 14.35 | 1863 |
1733355600 | 14.76 | 0.1 | 0.67 | 14.67 | 14.8681 | 14.67 | 5667 |
1733269200 | 14.6624 | 0.02 | 0.15 | 14.62 | 14.6624 | 14.62 | 1136 |
1733182800 | 14.64 | -0.21 | -1.41 | 14.57 | 14.83 | 14.45 | 680 |
1732917840 | 14.85 | -0.06 | -0.40 | 14.5 | 14.85 | 14.45 | 1485 |
1732750800 | 14.91 | -0.3 | -1.97 | 15.01 | 15.01 | 14.5 | 3837 |
1732664400 | 15.21 | -0.04 | -0.26 | 15.22 | 15.22 | 15.21 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones