ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-F)

16.05
0.20
(1.26%)
Cerrado 25 Febrero 3:00PM
16.05
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680016.050.21.2615.8516.0515.85471
174044040015.85010.291.8615.1416.315.143120
174018120015.560.010.0615.2816.2515.05356
174009480015.550.150.9715.216.3215.2875
174000840015.4-0.48-3.0115.615.815.41348
173992200015.87750.845.5715.515.877515.491205
173957640015.04-0.63-4.0215.0615.0615.04510
173949000015.670.624.121515.75151808
173940360015.050100.0015.215.215.050188
173931720015.05010.060.3914.90215.7514.9022529
173923080014.9920.010.0815.7715.7714.483611
173897160014.980.392.6614.745215.099914.62367
173888520014.5912-0.17-1.1414.591214.591214.5912101
173879880014.76-0.3-1.9914.7514.936814.751080
173871240015.060.261.7614.7615.0614.751300
173862600014.8-0.14-0.9414.815.0314.81953
173836680014.940.443.0314.499914.9414.49992862
173828040014.50.070.4914.7314.84214.44607
173819400014.430.433.071515.7314.42076
173810760014-0.05-0.3613.941413.941249
173802120014.0499-0.4-2.7714.414.413.321517
173776200014.4500.0014.4714.4714.4525
173767560014.4500.0014.4514.4514.450
173758920014.4500.0014.3514.4514.353
173750280014.4500.0014.514.514.4596
173715720014.45-0.05-0.3414.0814.45141448
173707080014.50.362.5214.2714.514.27459
173698440014.14290.342.4814.4414.559714.073967
173689800013.800.0013.0213.813.02382
173681160013.8-0.64-4.43141413972
173655240014.441.219.1514.4414.4414.44101
173637960013.23-0.27-1.9813.249413.68135247
173629320013.4979-0-0.0213.497913.497913.4979333
173620680013.500.0014.514.513.5126
173594760013.5-0.01-0.0713.5113.5113.5118
173586120013.510.010.0713.6913.6913.51284
173568840013.500.0013.7313.7313.5124
173560200013.5-0.37-2.6713.5813.9913.51761
173534280013.870.53.7713.4913.8713.49311
173525640013.36550.372.811313.512.99993714
17350778401300.0012.771312.772479
17349972001300.001313136
17347380001300.00131312.531653
173465160013-0.35-2.6213.4513.4513709
173456520013.35-1.46-9.8614.0414.0413.262551
173447880014.810.654.631414.8513.365160
173439240014.1553-0.51-3.4713.6114.674113.61870
173413320014.66350.372.6114.4914.7514.49822
173404680014.2900.0014.2914.2914.290
173396040014.29-0.03-0.2114.2514.2914.25407
173387400014.32-0.38-2.5914.614.9214.272891
173378760014.70.352.4414.714.714.7253
173352840014.35-0.1-0.6914.7414.7414.35895
173344200014.45-0.31-2.1014.4614.720514.351863
173335560014.760.10.6714.6714.868114.675667
173326920014.66240.020.1514.6214.662414.621136
173318280014.64-0.21-1.4114.5714.8314.45680
173291784014.85-0.06-0.4014.514.8514.451485
173275080014.91-0.3-1.9715.0115.0114.53837
173266440015.21-0.04-0.2615.2215.2215.215

AHT-F Finanzas

Finanzas