ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

AHT-G Ashford Hospitality Trust Inc

17.50
-0.0001 (0.00%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

AHT-G Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 17.50 0.00 0.00% 17.50 17.50 17.50 200
09 May 2024 17.50 -0.05 -0.28% 17.00 17.60 16.17 3,628
08 May 2024 17.55 0.55 3.23% 17.20 17.55 17.07 2,266
07 May 2024 17.00 0.48 2.88% 16.78 17.08 16.50 4,235
06 May 2024 16.52 1.69 11.43% 15.50 16.79 15.02 10,192
03 May 2024 14.83 -0.18 -1.20% 14.73 15.08 14.73 557
02 May 2024 15.01 0.59 4.09% 14.58 15.01 14.58 1,913
01 May 2024 14.42 -0.49 -3.25% 14.10 14.80 14.00 5,340
30 Abr 2024 14.91 -0.37 -2.42% 14.66 15.00 14.38 753
29 Abr 2024 15.27 0.49 3.34% 14.01 15.48 14.01 3,390
26 Abr 2024 14.78 0.00 0.00% 14.78 14.78 14.78 13
25 Abr 2024 14.78 0.00 0.00% 14.78 14.78 14.78 99
24 Abr 2024 14.78 0.00 0.00% 14.78 14.78 14.78 5
23 Abr 2024 14.78 0.00 0.00% 15.00 15.00 14.78 1
22 Abr 2024 14.78 0.00 0.00% 14.78 14.78 14.78 8
19 Abr 2024 14.78 -0.03 -0.20% 14.90 14.90 14.65 1,429
18 Abr 2024 14.81 -0.12 -0.80% 14.81 14.81 14.81 280
17 Abr 2024 14.93 0.41 2.82% 13.91 14.97 13.91 1,649
16 Abr 2024 14.52 -0.22 -1.49% 14.99 15.30 13.95 4,599
15 Abr 2024 14.74 -0.44 -2.90% 15.60 15.60 13.77 6,098
12 Abr 2024 15.18 -0.01 -0.07% 15.00 15.18 14.97 1,733
11 Abr 2024 15.19 0.08 0.53% 15.75 15.86 13.61 7,930
10 Abr 2024 15.11 0.00 0.00% 15.69 15.69 15.11 40
09 Abr 2024 15.11 -0.27 -1.74% 15.00 15.89 15.00 1,736
08 Abr 2024 15.38 -0.44 -2.80% 16.00 16.00 15.04 5,103
05 Abr 2024 15.82 0.32 2.06% 16.00 16.00 15.82 237
04 Abr 2024 15.50 -0.15 -0.96% 15.50 15.99 15.50 314
03 Abr 2024 15.65 0.63 4.19% 15.61 16.00 15.61 1,380
02 Abr 2024 15.02 0.00 0.00% 15.00 15.02 15.00 3
01 Abr 2024 15.02 -0.33 -2.15% 15.04 15.05 15.02 324
28 Mar 2024 15.35 0.00 0.00% 15.35 15.35 15.35 0
27 Mar 2024 15.35 -1.27 -7.64% 15.57 15.57 14.54 1,620
26 Mar 2024 16.62 -0.37 -2.18% 16.38 16.62 16.38 220
25 Mar 2024 16.99 1.40 9.01% 15.55 16.99 15.55 2,147
22 Mar 2024 15.59 -0.70 -4.33% 15.97 15.97 15.59 418
21 Mar 2024 16.29 0.00 0.00% 15.76 16.29 15.76 792
20 Mar 2024 16.29 1.27 8.46% 15.12 16.29 15.12 1,698
19 Mar 2024 15.02 0.11 0.74% 14.90 15.49 14.73 12,049
18 Mar 2024 14.91 0.55 3.83% 14.96 14.96 14.65 1,862
15 Mar 2024 14.36 -1.13 -7.29% 15.26 15.26 13.64 4,277
14 Mar 2024 15.49 0.28 1.84% 14.58 15.49 14.58 1,740
13 Mar 2024 15.21 0.00 0.00% 13.88 15.21 13.88 38
12 Mar 2024 15.21 0.27 1.78% 15.21 15.21 14.90 222
11 Mar 2024 14.94 -0.50 -3.23% 14.65 15.88 14.65 9,846
08 Mar 2024 15.44 0.73 4.98% 14.60 15.44 14.60 1,605
07 Mar 2024 14.71 -1.19 -7.51% 15.73 15.73 14.46 1,195
06 Mar 2024 15.90 1.56 10.91% 14.60 15.90 14.60 2,086
05 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 1
04 Mar 2024 14.34 0.04 0.28% 13.74 14.34 13.67 1,657
01 Mar 2024 14.30 -0.40 -2.72% 14.30 14.30 13.94 4,200
29 Feb 2024 14.70 0.42 2.94% 14.50 15.60 14.50 4,543
28 Feb 2024 14.28 0.90 6.73% 14.32 14.32 14.28 477
27 Feb 2024 13.38 -1.62 -10.80% 14.50 14.50 13.38 2,744
26 Feb 2024 15.00 -0.45 -2.91% 15.46 15.75 15.00 2,595
23 Feb 2024 15.45 -0.39 -2.43% 15.89 16.90 15.41 2,195
22 Feb 2024 15.84 0.43 2.80% 15.41 17.48 15.41 7,445
21 Feb 2024 15.40 -1.08 -6.55% 15.40 15.40 15.40 1,978
20 Feb 2024 16.48 0.49 3.09% 16.48 16.48 16.48 1,510
16 Feb 2024 15.99 -0.05 -0.31% 15.99 16.00 15.59 856
15 Feb 2024 16.04 0.00 0.00% 16.04 16.04 16.04 0
14 Feb 2024 16.04 -0.21 -1.29% 16.82 16.90 15.61 2,158
13 Feb 2024 16.25 0.12 0.74% 16.64 16.64 16.14 5,594

Su Consulta Reciente

Delayed Upgrade Clock