Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tcw Artificial Intelligence ETF | AIFD | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.04 | 03:09:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.04 |
Resumen Histórico AIFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 28.8499 | 26.8014 | 27.97 | 8,552 | -1.33 | -4.69% |
| 1 Month | 27.61 | 29.07 | 26.8014 | 28.02 | 11,361 | -0.57 | -2.06% |
| 3 Months | 26.50 | 29.07 | 25.1985 | 27.42 | 14,359 | 0.54 | 2.04% |
| 6 Months | 26.50 | 29.07 | 25.1985 | 27.42 | 14,359 | 0.54 | 2.04% |
| 1 Year | 26.50 | 29.07 | 25.1985 | 27.42 | 14,359 | 0.54 | 2.04% |
| 3 Years | 26.50 | 29.07 | 25.1985 | 27.42 | 14,359 | 0.54 | 2.04% |
| 5 Years | 26.50 | 29.07 | 25.1985 | 27.42 | 14,359 | 0.54 | 2.04% |
AIFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 27.04 | -0.18 | -0.66% | 27.55 | 27.55 | 26.8014 | 8,769 |
| 17 Jul 2024 | 27.22 | -1.29 | -4.52% | 27.78 | 27.78 | 27.17 | 9,512 |
| 16 Jul 2024 | 28.51 | -0.03 | -0.11% | 28.74 | 28.75 | 28.40 | 9,506 |
| 15 Jul 2024 | 28.54 | 0.02 | 0.07% | 28.70 | 28.8499 | 28.54 | 6,065 |
| 12 Jul 2024 | 28.52 | 0.08 | 0.30% | 28.37 | 28.765 | 28.2706 | 10,241 |
| 11 Jul 2024 | 28.4353 | -0.63 | -2.18% | 29.11 | 29.11 | 28.35 | 8,854 |
| 10 Jul 2024 | 29.07 | 0.31 | 1.06% | 28.93 | 29.07 | 28.75 | 12,108 |
| 09 Jul 2024 | 28.7643 | -0.10 | -0.34% | 29.01 | 29.042 | 28.73 | 11,429 |
| 08 Jul 2024 | 28.8612 | 0.00 | 0.01% | 28.93 | 28.9496 | 28.795 | 6,331 |
| 05 Jul 2024 | 28.8597 | 0.30 | 1.04% | 28.70 | 28.87 | 28.70 | 8,004 |
| 03 Jul 2024 | 28.5616 | 0.32 | 1.14% | 28.29 | 28.5616 | 28.29 | 2,701 |
| 02 Jul 2024 | 28.24 | 0.19 | 0.68% | 28.05 | 28.27 | 27.91 | 8,357 |
| 01 Jul 2024 | 28.05 | 0.08 | 0.29% | 27.96 | 28.07 | 27.57 | 25,939 |
| 28 Jun 2024 | 27.9693 | 0.00 | 0.00% | 27.9693 | 27.9693 | 27.9693 | 0 |
| 27 Jun 2024 | 27.9693 | 0.21 | 0.75% | 27.83 | 28.05 | 27.82 | 8,355 |
| 26 Jun 2024 | 27.76 | 0.09 | 0.32% | 27.75 | 27.76 | 27.62 | 11,121 |
| 25 Jun 2024 | 27.6711 | 0.41 | 1.50% | 27.45 | 27.6817 | 27.365 | 31,331 |
| 24 Jun 2024 | 27.2621 | -0.41 | -1.47% | 27.65 | 27.73 | 27.2621 | 27,763 |
| 21 Jun 2024 | 27.67 | -0.16 | -0.57% | 27.61 | 27.74 | 27.465 | 5,749 |
| 20 Jun 2024 | 27.83 | -0.26 | -0.93% | 28.29 | 28.29 | 27.6973 | 13,511 |
