AIG-A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
09 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
08 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
07 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
06 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
03 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
02 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
01 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
30 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
29 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
26 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
25 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
24 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
23 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
22 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
19 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
18 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
17 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
16 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
15 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
12 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
11 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
10 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
09 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
08 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
05 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
04 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
03 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
02 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
01 Abr 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
28 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
27 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
26 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
25 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
22 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
21 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
20 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
19 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
18 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
15 Mar 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
14 Mar 2024 | 24.99 | -0.02 | -0.08% | 25.00 | 25.01 | 24.98 | 20,432 |
13 Mar 2024 | 25.01 | 0.03 | 0.12% | 24.99 | 25.01 | 24.99 | 49,809 |
12 Mar 2024 | 24.98 | -0.01 | -0.02% | 24.99 | 25.00 | 24.98 | 107,227 |
11 Mar 2024 | 24.99 | -0.01 | -0.02% | 24.99 | 25.00 | 24.98 | 30,157 |
08 Mar 2024 | 24.99 | 0.02 | 0.08% | 24.97 | 24.99 | 24.97 | 51,207 |
07 Mar 2024 | 24.97 | 0.01 | 0.04% | 24.97 | 24.99 | 24.97 | 38,582 |
06 Mar 2024 | 24.96 | -0.01 | -0.04% | 24.97 | 24.98 | 24.95 | 166,241 |
05 Mar 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.98 | 24.96 | 50,096 |
04 Mar 2024 | 24.96 | -0.01 | -0.04% | 24.95 | 24.98 | 24.95 | 40,853 |
01 Mar 2024 | 24.97 | 0.02 | 0.08% | 24.95 | 24.97 | 24.95 | 119,725 |
29 Feb 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.97 | 24.95 | 98,973 |
28 Feb 2024 | 24.95 | -0.36 | -1.40% | 24.95 | 24.95 | 24.93 | 37,608 |
27 Feb 2024 | 25.31 | -0.02 | -0.06% | 25.29 | 25.32 | 25.29 | 767,933 |
26 Feb 2024 | 25.32 | 0.03 | 0.12% | 25.29 | 25.32 | 25.28 | 436,030 |
23 Feb 2024 | 25.29 | 0.01 | 0.04% | 25.28 | 25.32 | 25.28 | 17,494 |
22 Feb 2024 | 25.28 | 0.01 | 0.04% | 25.29 | 25.31 | 25.28 | 23,793 |
21 Feb 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.28 | 25.27 | 122,889 |
20 Feb 2024 | 25.27 | 0.01 | 0.04% | 25.26 | 25.29 | 25.26 | 34,584 |
16 Feb 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.29 | 25.26 | 36,560 |
15 Feb 2024 | 25.25 | -0.02 | -0.08% | 25.25 | 25.27 | 25.24 | 422,113 |
14 Feb 2024 | 25.27 | 0.03 | 0.12% | 25.24 | 25.27 | 25.24 | 31,598 |
13 Feb 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.26 | 25.23 | 69,293 |