Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Artificial Intelligence and Technology Opportunities Fund | AIO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 1.78% | 19.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.96 | 19.80 | 19.98 | 19.98 | 19.63 |
Resumen Histórico AIO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.98 | 19.1801 | 19.48 | 104,714 | 0.73 | 3.79% |
| 1 Month | 19.77 | 20.16 | 18.6999 | 19.41 | 99,375 | 0.21 | 1.06% |
| 3 Months | 19.74 | 20.25 | 18.67 | 19.50 | 121,900 | 0.24 | 1.22% |
| 6 Months | 16.30 | 20.25 | 16.1918 | 18.47 | 129,806 | 3.68 | 22.58% |
| 1 Year | 17.63 | 20.25 | 15.09 | 18.00 | 117,821 | 2.35 | 13.33% |
| 3 Years | 28.20 | 28.67 | 14.92 | 19.54 | 111,455 | -8.22 | -29.15% |
| 5 Years | 20.02 | 29.97 | 10.72 | 20.32 | 114,043 | -0.04 | -0.20% |
AIO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.98 | 0.35 | 1.78% | 19.96 | 19.98 | 19.80 | 121,453 |
| 02 May 2024 | 19.63 | 0.23 | 1.19% | 19.56 | 19.66 | 19.385 | 58,842 |
| 01 May 2024 | 19.40 | 0.02 | 0.10% | 19.43 | 19.61 | 19.28 | 118,744 |
| 30 Abr 2024 | 19.38 | -0.21 | -1.07% | 19.66 | 19.71 | 19.37 | 124,060 |
| 29 Abr 2024 | 19.59 | 0.16 | 0.82% | 19.59 | 19.6527 | 19.48 | 155,940 |
| 26 Abr 2024 | 19.43 | 0.27 | 1.41% | 19.25 | 19.43 | 19.1801 | 65,985 |
| 25 Abr 2024 | 19.16 | -0.02 | -0.10% | 18.99 | 19.20 | 18.9413 | 62,744 |
| 24 Abr 2024 | 19.18 | 0.02 | 0.10% | 19.24 | 19.28 | 19.10 | 86,679 |
| 23 Abr 2024 | 19.16 | 0.30 | 1.59% | 19.00 | 19.20 | 18.94 | 81,358 |
| 22 Abr 2024 | 18.86 | 0.10 | 0.53% | 18.79 | 19.0499 | 18.6999 | 131,588 |
| 19 Abr 2024 | 18.76 | -0.21 | -1.11% | 19.03 | 19.07 | 18.705 | 134,364 |
| 18 Abr 2024 | 18.97 | -0.13 | -0.68% | 19.14 | 19.1864 | 18.97 | 75,993 |
| 17 Abr 2024 | 19.10 | -0.06 | -0.31% | 19.31 | 19.35 | 19.03 | 74,216 |
| 16 Abr 2024 | 19.16 | -0.23 | -1.19% | 19.43 | 19.50 | 19.10 | 174,250 |
| 15 Abr 2024 | 19.39 | -0.25 | -1.27% | 19.80 | 19.84 | 19.34 | 108,471 |
| 12 Abr 2024 | 19.64 | -0.24 | -1.21% | 19.83 | 19.84 | 19.555 | 83,160 |
| 11 Abr 2024 | 19.88 | 0.17 | 0.86% | 19.76 | 19.8925 | 19.748 | 53,110 |
| 10 Abr 2024 | 19.71 | -0.35 | -1.74% | 19.70 | 19.88 | 19.61 | 97,419 |
| 09 Abr 2024 | 20.06 | -0.02 | -0.10% | 20.15 | 20.16 | 19.97 | 124,708 |
| 08 Abr 2024 | 20.08 | 0.16 | 0.80% | 20.02 | 20.14 | 19.93 | 133,285 |
| 05 Abr 2024 | 19.92 | 0.15 | 0.76% | 19.76 | 20.00 | 19.76 | 80,487 |
