Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Assurant Inc | AIZ | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
187.56 | 187.24 | 189.48 | 187.41 |
Resumen Histórico AIZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.55 | 189.48 | 178.09 | 182.28 | 347,941 | 8.18 | 4.53% |
1 Month | 182.41 | 189.48 | 176.455 | 180.50 | 339,010 | 6.32 | 3.46% |
3 Months | 170.66 | 189.48 | 162.57 | 173.89 | 370,470 | 18.07 | 10.59% |
6 Months | 146.30 | 189.48 | 141.83 | 166.30 | 382,087 | 42.43 | 29.00% |
1 Year | 113.95 | 189.48 | 113.64 | 148.16 | 381,113 | 74.78 | 65.62% |
3 Years | 143.08 | 194.50 | 104.49 | 152.10 | 411,320 | 45.65 | 31.90% |
5 Years | 95.04 | 194.50 | 76.27 | 136.83 | 435,352 | 93.69 | 98.58% |
AIZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 187.41 | 4.14 | 2.26% | 184.89 | 187.44 | 184.185 | 320,178 |
26 Mar 2024 | 183.27 | 1.78 | 0.98% | 181.32 | 185.429 | 181.32 | 352,747 |
25 Mar 2024 | 181.49 | 1.81 | 1.01% | 180.23 | 182.73 | 180.23 | 462,541 |
22 Mar 2024 | 179.68 | 0.14 | 0.08% | 179.71 | 180.305 | 178.89 | 227,687 |
21 Mar 2024 | 179.54 | -1.07 | -0.59% | 180.55 | 181.44 | 178.09 | 376,554 |
20 Mar 2024 | 180.61 | 1.35 | 0.75% | 178.82 | 181.18 | 178.4095 | 366,861 |
19 Mar 2024 | 179.26 | 0.87 | 0.49% | 179.15 | 179.82 | 178.05 | 323,706 |
18 Mar 2024 | 178.39 | -2.77 | -1.53% | 180.84 | 181.46 | 178.00 | 290,087 |
15 Mar 2024 | 181.16 | 1.34 | 0.75% | 178.76 | 181.33 | 178.76 | 702,742 |
14 Mar 2024 | 179.82 | -1.69 | -0.93% | 180.33 | 180.82 | 178.815 | 366,882 |
13 Mar 2024 | 181.51 | 0.39 | 0.22% | 181.71 | 182.31 | 180.49 | 302,929 |
12 Mar 2024 | 181.12 | 2.77 | 1.55% | 178.66 | 181.13 | 178.1007 | 290,109 |
11 Mar 2024 | 178.35 | -0.16 | -0.09% | 178.03 | 178.615 | 176.455 | 299,402 |
08 Mar 2024 | 178.51 | -0.40 | -0.22% | 178.35 | 179.42 | 177.43 | 195,360 |
07 Mar 2024 | 178.91 | -0.93 | -0.52% | 179.84 | 180.43 | 178.255 | 208,254 |
06 Mar 2024 | 179.84 | 1.23 | 0.69% | 179.81 | 181.00 | 178.05 | 403,874 |
05 Mar 2024 | 178.61 | 0.58 | 0.33% | 177.87 | 179.87 | 177.07 | 326,357 |
04 Mar 2024 | 178.03 | -2.43 | -1.35% | 179.49 | 181.40 | 177.77 | 361,377 |
01 Mar 2024 | 180.46 | -0.99 | -0.55% | 181.45 | 181.55 | 179.5001 | 227,615 |
29 Feb 2024 | 181.45 | -0.80 | -0.44% | 182.41 | 182.50 | 179.775 | 374,945 |
28 Feb 2024 | 182.25 | 0.50 | 0.28% | 181.54 | 183.135 | 180.86 | 276,314 |