Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Assurant Inc | AIZN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.11 | 21.00 | 21.2846 | 20.97 |
Resumen Histórico AIZN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.74 | 21.2846 | 20.65 | 20.96 | 86,094 | 0.37 | 1.78% |
1 Month | 22.70 | 22.73 | 20.60 | 21.06 | 32,118 | -1.59 | -7.00% |
3 Months | 20.69 | 22.99 | 20.32 | 21.61 | 37,684 | 0.42 | 2.03% |
6 Months | 18.82 | 22.99 | 18.5601 | 20.90 | 40,618 | 2.29 | 12.17% |
1 Year | 19.65 | 22.99 | 17.70 | 20.39 | 28,187 | 1.46 | 7.43% |
3 Years | 26.28 | 27.58 | 17.59 | 21.95 | 20,263 | -5.17 | -19.67% |
5 Years | 27.95 | 27.95 | 17.59 | 23.19 | 24,544 | -6.84 | -24.47% |
AIZN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 20.97 | 0.13 | 0.62% | 20.81 | 21.11 | 20.7721 | 394,250 |
01 May 2024 | 20.84 | 0.19 | 0.92% | 20.77 | 20.94 | 20.65 | 6,120 |
30 Abr 2024 | 20.65 | -0.33 | -1.57% | 21.06 | 21.14 | 20.65 | 10,230 |
29 Abr 2024 | 20.98 | 0.21 | 1.01% | 20.72 | 20.98 | 20.6619 | 12,309 |
26 Abr 2024 | 20.77 | -0.01 | -0.04% | 20.74 | 21.1299 | 20.74 | 7,561 |
25 Abr 2024 | 20.7781 | -0.25 | -1.20% | 20.85 | 21.0599 | 20.68 | 10,996 |
24 Abr 2024 | 21.03 | -0.07 | -0.33% | 21.12 | 21.12 | 20.9504 | 9,094 |
23 Abr 2024 | 21.10 | 0.06 | 0.29% | 21.05 | 21.32 | 21.04 | 32,276 |
22 Abr 2024 | 21.04 | 0.04 | 0.19% | 21.02 | 21.1427 | 20.8968 | 12,637 |
19 Abr 2024 | 21.00 | 0.12 | 0.57% | 20.88 | 21.1298 | 20.88 | 5,452 |
18 Abr 2024 | 20.88 | -0.20 | -0.95% | 21.21 | 21.21 | 20.80 | 9,840 |
17 Abr 2024 | 21.08 | 0.16 | 0.76% | 21.05 | 21.08 | 20.82 | 5,398 |
16 Abr 2024 | 20.92 | 0.17 | 0.82% | 20.80 | 21.10 | 20.69 | 9,765 |
15 Abr 2024 | 20.75 | -0.34 | -1.61% | 21.22 | 21.28 | 20.60 | 19,777 |
12 Abr 2024 | 21.09 | -0.22 | -1.03% | 21.18 | 21.51 | 21.09 | 21,272 |
11 Abr 2024 | 21.31 | -0.28 | -1.30% | 21.74 | 21.74 | 21.23 | 9,777 |
10 Abr 2024 | 21.59 | -0.77 | -3.44% | 22.20 | 22.25 | 21.45 | 43,018 |
09 Abr 2024 | 22.36 | -0.13 | -0.58% | 22.61 | 22.61 | 22.36 | 7,703 |
08 Abr 2024 | 22.49 | -0.19 | -0.84% | 22.73 | 22.73 | 22.44 | 10,190 |
05 Abr 2024 | 22.68 | -0.02 | -0.09% | 22.70 | 22.73 | 22.41 | 4,685 |
04 Abr 2024 | 22.70 | 0.17 | 0.75% | 22.48 | 22.72 | 22.48 | 17,057 |
03 Abr 2024 | 22.53 | -0.05 | -0.22% | 22.58 | 22.70 | 22.34 | 17,308 |