Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arthur J Gallagher and Company | AJG | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
236.95 | 232.35 | 238.70 | 234.11 | 236.95 |
Resumen Histórico AJG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.10 | 240.025 | 232.35 | 237.08 | 769,263 | -0.99 | -0.42% |
1 Month | 249.08 | 249.80 | 230.0803 | 238.48 | 795,992 | -14.97 | -6.01% |
3 Months | 234.02 | 256.10 | 230.0803 | 242.87 | 833,919 | 0.09 | 0.04% |
6 Months | 231.28 | 256.10 | 218.625 | 238.55 | 903,540 | 2.83 | 1.22% |
1 Year | 205.51 | 256.10 | 198.52 | 229.44 | 847,472 | 28.60 | 13.92% |
3 Years | 138.21 | 256.10 | 135.50 | 185.49 | 926,675 | 95.90 | 69.39% |
5 Years | 83.23 | 256.10 | 65.09 | 150.11 | 933,933 | 150.88 | 181.28% |
AJG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 236.95 | 0.14 | 0.06% | 235.85 | 237.57 | 234.09 | 873,380 |
24 Abr 2024 | 236.81 | -1.06 | -0.45% | 237.52 | 238.00 | 235.57 | 655,654 |
23 Abr 2024 | 237.87 | 0.35 | 0.15% | 238.45 | 239.12 | 237.34 | 620,516 |
22 Abr 2024 | 237.52 | 0.95 | 0.40% | 238.36 | 240.025 | 237.43 | 707,120 |
19 Abr 2024 | 236.57 | 2.58 | 1.10% | 235.10 | 236.76 | 233.84 | 984,297 |
18 Abr 2024 | 233.99 | 3.47 | 1.51% | 233.03 | 235.97 | 233.03 | 977,805 |
17 Abr 2024 | 230.52 | -0.91 | -0.39% | 232.12 | 232.51 | 230.0803 | 777,389 |
16 Abr 2024 | 231.43 | -0.66 | -0.28% | 233.23 | 233.50 | 231.1701 | 735,039 |
15 Abr 2024 | 232.09 | -2.49 | -1.06% | 237.38 | 237.44 | 231.88 | 765,947 |
12 Abr 2024 | 234.58 | -3.59 | -1.51% | 237.46 | 238.695 | 234.00 | 895,444 |
11 Abr 2024 | 238.17 | -1.85 | -0.77% | 238.68 | 240.08 | 236.70 | 886,535 |
10 Abr 2024 | 240.02 | -4.11 | -1.68% | 240.91 | 241.99 | 238.92 | 1,016,917 |
09 Abr 2024 | 244.13 | -0.03 | -0.01% | 244.84 | 244.95 | 242.255 | 802,848 |
08 Abr 2024 | 244.16 | 0.17 | 0.07% | 243.70 | 244.33 | 242.815 | 539,236 |
05 Abr 2024 | 243.99 | 3.69 | 1.54% | 239.80 | 245.96 | 239.80 | 683,640 |
04 Abr 2024 | 240.30 | -5.07 | -2.07% | 247.23 | 247.23 | 240.06 | 1,134,554 |
03 Abr 2024 | 245.37 | 0.01 | 0.00% | 245.56 | 247.42 | 245.2015 | 644,455 |
02 Abr 2024 | 245.36 | -1.82 | -0.74% | 248.05 | 248.14 | 244.8025 | 748,115 |
01 Abr 2024 | 247.18 | -2.86 | -1.14% | 249.08 | 249.80 | 246.31 | 589,857 |
28 Mar 2024 | 250.04 | 2.25 | 0.91% | 249.00 | 250.91 | 247.50 | 1,006,821 |
27 Mar 2024 | 247.79 | 1.56 | 0.63% | 247.47 | 248.64 | 245.84 | 873,935 |
26 Mar 2024 | 246.23 | 0.65 | 0.26% | 245.60 | 248.055 | 244.635 | 978,586 |