Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731454800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731368400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731109200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1731022800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730936400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730850000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730763600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730500800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730414400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730328000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730241600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1730155200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729896000 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729809600 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729723200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729636800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729550400 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729291200 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729204800 | 25.18 | 0 | 0.00 | 25.18 | 25.18 | 25.18 | 0 |
| 1729118400 | 25.18 | -0.01 | -0.04 | 25.19 | 25.19 | 25.18 | 26122 |
| 1729032000 | 25.19 | 0.01 | 0.03 | 25.19 | 25.19 | 25.18 | 14115 |
| 1728945600 | 25.1835 | -0.01 | -0.03 | 25.18 | 25.19 | 25.18 | 4841 |
| 1728686400 | 25.19 | 0.02 | 0.08 | 25.18 | 25.19 | 25.18 | 17060 |
| 1728600000 | 25.17 | 0.01 | 0.04 | 25.17 | 25.18 | 25.17 | 9204 |
| 1728513600 | 25.16 | 0 | 0.00 | 25.16 | 25.1694 | 25.16 | 28143 |
| 1728427200 | 25.16 | 0.01 | 0.04 | 25.16 | 25.17 | 25.16 | 10537 |
| 1728340800 | 25.15 | -0 | -0.02 | 25.15 | 25.1686 | 25.15 | 6743 |
| 1728081600 | 25.154 | 0 | 0.02 | 25.14 | 25.16 | 25.14 | 5288 |
| 1727995200 | 25.15 | 0.03 | 0.12 | 25.13 | 25.15 | 25.13 | 5783 |
| 1727908800 | 25.12 | 0 | 0.00 | 25.13 | 25.14 | 25.12 | 1710419 |
| 1727822400 | 25.12 | 0 | 0.00 | 25.14 | 25.14 | 25.1 | 450845 |
| 1727736000 | 25.12 | -0.01 | -0.04 | 25.13 | 25.14 | 25.12 | 61639 |
| 1727476800 | 25.13 | 0.03 | 0.12 | 25.11 | 25.13 | 25.11 | 11969 |
| 1727390400 | 25.1 | -0.01 | -0.04 | 25.11 | 25.12 | 25.1 | 58391 |
| 1727304000 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 20694 |
| 1727217600 | 25.1 | 0 | 0.00 | 25.09 | 25.1 | 25.09 | 20305 |
| 1727131200 | 25.1 | 0.02 | 0.08 | 25.09 | 25.1 | 25.08 | 94108 |
| 1726872000 | 25.08 | -0.01 | -0.04 | 25.09 | 25.1 | 25.08 | 52241 |
| 1726785600 | 25.09 | -0.01 | -0.04 | 25.12 | 25.13 | 25.06 | 63119 |
| 1726699200 | 25.1 | -0.01 | -0.04 | 25.15 | 25.18 | 25.1 | 13007 |
| 1726612800 | 25.1099 | -0.13 | -0.52 | 25.17 | 25.27 | 25.08 | 30310 |
| 1726526400 | 25.24 | 0.04 | 0.16 | 25.25 | 25.25 | 25.1301 | 14386 |
| 1726267200 | 25.2 | 0.01 | 0.04 | 25.23 | 25.23 | 25.14 | 11374 |
| 1726180800 | 25.19 | 0.08 | 0.30 | 25.14 | 25.19 | 25.1125 | 10643 |
| 1726094400 | 25.115 | 0.01 | 0.06 | 24.97 | 25.14 | 24.97 | 8666 |
| 1726008000 | 25.1 | -0.01 | -0.04 | 25.14 | 25.14 | 24.985 | 20766 |
| 1725921600 | 25.11 | 0.05 | 0.20 | 25.04 | 25.1199 | 25.01 | 5476 |
| 1725662400 | 25.06 | 0.01 | 0.04 | 25.05 | 25.1153 | 25 | 9280 |
| 1725576000 | 25.05 | -0.07 | -0.28 | 25.04 | 25.1299 | 25.04 | 7021 |
| 1725489600 | 25.12 | 0.03 | 0.12 | 25.11 | 25.13 | 25.0601 | 9731 |
| 1725403200 | 25.09 | 0.12 | 0.48 | 25 | 25.1 | 25 | 24680 |
| 1725057600 | 24.97 | -0.59 | -2.31 | 25 | 25.1 | 24.83 | 115421 |
| 1724971200 | 25.56 | -0.06 | -0.23 | 25.61 | 25.66 | 25.56 | 10254 |
| 1724884800 | 25.62 | 0.07 | 0.27 | 25.66 | 25.66 | 25.5 | 6694 |
| 1724798400 | 25.55 | -0.03 | -0.12 | 25.5599 | 25.74 | 25.52 | 8230 |
| 1724712000 | 25.58 | -0.03 | -0.12 | 25.51 | 25.61 | 25.48 | 5613 |
| 1724452800 | 25.61 | 0.12 | 0.47 | 25.53 | 25.61 | 25.4608 | 11401 |
| 1724366400 | 25.49 | -0.02 | -0.08 | 25.53 | 25.53 | 25.4468 | 15057 |
| 1724280000 | 25.51 | 0.04 | 0.16 | 25.47 | 25.53 | 25.46 | 6491 |
| 1724193600 | 25.47 | 0 | 0.00 | 25.47 | 25.47 | 25.3901 | 2957 |
| 1724107200 | 25.47 | 0 | 0.00 | 25.47 | 25.48 | 25.38 | 12654 |
| 1723848000 | 25.47 | 0.08 | 0.32 | 25.38 | 25.47 | 25.26 | 5088 |
| 1723761600 | 25.39 | 0.09 | 0.36 | 25.25 | 25.44 | 25.185 | 11354 |
| 1723675200 | 25.3 | 0.02 | 0.08 | 25.33 | 25.3881 | 25.18 | 48225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
