ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Albemarle Corporation

Albemarle Corporation (ALB-A)

39.21
0.28
(0.72%)
Cerrado 17 Febrero 3:00PM
39.21
0.00
(0.00%)
Fuera de horario: 6:58PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.140.3583312004139.0740.2736.750131794138.68432475DR
4-4.99-11.289592760244.246.2236.750120771440.22253662DR
12-9.31-19.187963726348.5250.5736.750117609342.60406803DR
260.030.076569678407439.1850.7736.750119168243.41762759DR
52-18.69-32.279792746157.962.2135.9226985149.84099401DR
156-18.69-32.279792746157.962.2135.9226985149.84099401DR
260-18.69-32.279792746157.962.2135.9226985149.84099401DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957640039.210.280.7238.9939.359938.50519843
173949000038.930.932.4540.2740.2737.551173600
1739403600380.190.5038.0938.2637.4932156
173931720037.810.481.293737.8136.7501127733
173923080037.33-1.12-2.9138.4739.637.2984466
173897160038.45-0.55-1.4139.0739.5138.02171748
173888520039-0.18-0.4639.534038.826702
173879880039.18-0.99-2.46404039.0425760
173871240040.170.862.1939.4340.2639.34649909
173862600039.31-1.21-2.9939.9839.9939.19279649
173836680040.52-0.96-2.3141.8941.8940.08256957
173828040041.48-0.04-0.1041.9941.9941.1521858
173819400041.52-0.06-0.1442.4942.4941.23116665
173810760041.58-1.02-2.3942.6342.6341.0122493
173802120042.60.050.1242.9642.9641.8734739
173776200042.55-0.19-0.4443.1844.2342.24263238
173767560042.7400.0042.7442.7442.740
173758920042.74-1.75-3.9344.6244.94542.74100908
173750280044.49-1.13-2.4845.1245.1744.37293443
173715720045.621.583.5944.246.2244.256833
173707080044.04-0.53-1.1944.9844.9843.9101389153
173698440044.571.152.6543.714543.71723337
173689800043.420.320.7444.9544.9543.3258472
173681160043.11.794.3341.0243.1341.02754185
173655240041.31-0.44-1.0541.7541.8341.1618543
173637960041.75-0.74-1.7442.4142.4141.46598015
173629320042.49-0.15-0.3542.8642.8642.1716416
173620680042.641.082.6039.5143.5339.5165641
173594760041.560.882.1640.6941.7540.69192637
173586120040.68-0.01-0.0240.9541.2840.375121813
173568840040.690.030.074242.5739.51512786
173560200040.66-0.97-2.3341.2441.3340.47212789
173534280041.63-0.21-0.5041.91542.53541.25108294
173525640041.84-0.38-0.8940.4142.3540.4122565
173507784042.2150.280.6642.2843.241.5325395
173499720041.94-0.09-0.2141.8842.1841.5144254
173473800042.030.030.0741.742.5741.3172412
173465160042-0.9-2.1043.343.5241.8174580
173456520042.9-2.22-4.9244.3944.7642.26468006
173447880045.12-0.68-1.4745.2945.45544.8521129
173439240045.7950.090.1945.3346.09545.05468343
173413320045.71-1.51-3.2046.6346.6345.1528014
173404680047.22-0.25-0.5346.8647.5346.7652950
173396040047.4700.0047.3147.4746.6132132
173387400047.47-1.84-3.7348.7548.7547.2537920
173378760049.311.683.5248.4850.5748.4831995
173352840047.6351.092.344747.7446.8868846
173344200046.5474-0.25-0.5446.77547.0746.3221995
173335560046.8-2.6-5.2649.1949.3646.3315187
173326920049.4-0.46-0.9249.549.9749276083
173318280049.861.523.1448.5949.9548.230944376
173291784048.34-0.09-0.1948.7448.7548.16428726
173275080048.43-0.22-0.4549.1649.3247.7630041
173266440048.65-1-2.0149.1649.22548.1763824
173257800049.650.971.9949.185049.1837626
173231880048.68-0.43-0.8848.5249.554647.4531670
173223240049.11-0.32-0.654949.3548.6517733
173214600049.431.042.1548.1249.4748.0471183
173205960048.390.891.8747.7648.8347.18393177
173197320047.50.110.2347.6647.8646.8826644

Su Consulta Reciente

Delayed Upgrade Clock