Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albemarle Corporation | ALB-A | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.79 | 1.35% | 59.11 | 13:32:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.83 | 58.83 | 59.9499 | 58.32 |
Resumen Histórico ALB-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALB-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 58.32 | -1.49 | -2.49% | 59.60 | 59.60 | 58.10 | 131,940 |
| 09 May 2024 | 59.81 | 1.16 | 1.98% | 58.77 | 59.81 | 58.58 | 8,273 |
| 08 May 2024 | 58.65 | -0.43 | -0.73% | 58.78 | 58.95 | 57.62 | 678,973 |
| 07 May 2024 | 59.08 | 0.36 | 0.61% | 58.71 | 60.36 | 58.71 | 163,358 |
| 06 May 2024 | 58.72 | 0.93 | 1.61% | 58.35 | 58.72 | 58.10 | 115,962 |
| 03 May 2024 | 57.79 | 1.11 | 1.96% | 57.70 | 58.44 | 57.60 | 38,344 |
| 02 May 2024 | 56.68 | 1.32 | 2.38% | 55.26 | 57.06 | 54.64 | 15,885 |
| 01 May 2024 | 55.36 | 0.49 | 0.89% | 55.21 | 55.8081 | 54.14 | 57,295 |
| 30 Abr 2024 | 54.87 | -1.97 | -3.47% | 56.48 | 56.48 | 54.7196 | 65,625 |
| 29 Abr 2024 | 56.84 | 3.36 | 6.28% | 54.86 | 56.90 | 54.86 | 37,656 |
| 26 Abr 2024 | 53.48 | 0.38 | 0.72% | 53.42 | 54.00 | 53.12 | 25,648 |
| 25 Abr 2024 | 53.10 | 0.11 | 0.21% | 52.53 | 53.27 | 51.58 | 24,247 |
| 24 Abr 2024 | 52.99 | 0.16 | 0.31% | 52.93 | 52.99 | 52.17 | 7,690 |
| 23 Abr 2024 | 52.8256 | 0.89 | 1.71% | 52.02 | 53.33 | 51.50 | 270,000 |
| 22 Abr 2024 | 51.94 | 0.46 | 0.89% | 51.63 | 52.43 | 50.60 | 238,181 |
| 19 Abr 2024 | 51.48 | -0.41 | -0.79% | 51.95 | 52.92 | 51.48 | 187,455 |
| 18 Abr 2024 | 51.89 | -1.01 | -1.91% | 54.01 | 54.01 | 51.55 | 269,458 |
| 17 Abr 2024 | 52.90 | 0.22 | 0.42% | 53.93 | 54.05 | 52.72 | 164,801 |
| 16 Abr 2024 | 52.68 | -2.20 | -4.01% | 53.53 | 54.43 | 52.68 | 101,499 |
| 15 Abr 2024 | 54.88 | -0.85 | -1.53% | 56.30 | 56.30 | 54.73 | 45,912 |
