Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738971600 | 22.12 | -0.09 | -0.41 | 22.18 | 22.2766 | 22 | 51163 |
| 1738885200 | 22.21 | -0.09 | -0.40 | 22.33 | 22.45 | 22.15 | 49379 |
| 1738798800 | 22.3 | 0.12 | 0.54 | 22.3 | 22.41 | 22.23 | 73592 |
| 1738712400 | 22.18 | 0.03 | 0.14 | 22.09 | 22.25 | 22.09 | 70370 |
| 1738626000 | 22.15 | -0.26 | -1.16 | 22.27 | 22.4887 | 22.14 | 73305 |
| 1738366800 | 22.41 | -0.33 | -1.45 | 22.997 | 23.27 | 22.41 | 97321 |
| 1738280400 | 22.74 | 0.22 | 0.98 | 22.69 | 23 | 22.47 | 56011 |
| 1738194000 | 22.52 | -0.16 | -0.71 | 22.77 | 22.83 | 22.45 | 84545 |
| 1738107600 | 22.68 | -0.08 | -0.35 | 22.75 | 22.9234 | 22.5575 | 72925 |
| 1738021200 | 22.76 | 0.25 | 1.11 | 22.48 | 22.92 | 22.4419 | 119131 |
| 1737762000 | 22.51 | 0.1 | 0.45 | 22.41 | 22.64 | 22.41 | 67804 |
| 1737675600 | 22.41 | 0 | 0.00 | 22.41 | 22.41 | 22.41 | 0 |
| 1737589200 | 22.41 | -0.11 | -0.49 | 23.08 | 23.08 | 22.3583 | 63376 |
| 1737502800 | 22.52 | 0.23 | 1.03 | 22.36 | 22.58 | 22.27 | 93309 |
| 1737157200 | 22.29 | 0.36 | 1.64 | 22.1 | 22.29 | 21.95 | 157081 |
| 1737070800 | 21.93 | 0.31 | 1.43 | 21.63 | 22.39 | 21.6 | 201958 |
| 1736984400 | 21.62 | 0.69 | 3.30 | 21.43 | 21.67 | 21.0004 | 114619 |
| 1736898000 | 20.93 | 0.06 | 0.29 | 20.93 | 21.12 | 20.83 | 144013 |
| 1736811600 | 20.87 | -0.34 | -1.60 | 21.13 | 21.16 | 20.79 | 128705 |
| 1736552400 | 21.21 | -0.79 | -3.59 | 21.65 | 21.75 | 21.18 | 208262 |
| 1736379600 | 22 | -0.2 | -0.90 | 22.07 | 22.18 | 21.89 | 116774 |
| 1736293200 | 22.2 | -0.38 | -1.68 | 22.58 | 22.6 | 22.08 | 79157 |
| 1736206800 | 22.58 | -0.06 | -0.27 | 22.54 | 22.8 | 22.44 | 67960 |
| 1735947600 | 22.64 | 0.21 | 0.94 | 22.46 | 22.79 | 22.46 | 271707 |
| 1735861200 | 22.43 | 0.55 | 2.51 | 21.92 | 22.52 | 21.76 | 192877 |
| 1735688400 | 21.88 | 0 | 0.00 | 21.9 | 21.9 | 21.56 | 632979 |
| 1735602000 | 21.88 | 0.09 | 0.41 | 21.73 | 21.91 | 21.65 | 187864 |
| 1735342800 | 21.79 | -0.11 | -0.50 | 21.89 | 21.9433 | 21.78 | 135805 |
| 1735256400 | 21.9 | -0.06 | -0.27 | 21.76 | 21.96 | 21.76 | 107871 |
| 1735077840 | 21.96 | 0.09 | 0.41 | 21.79 | 21.9899 | 21.65 | 117857 |
| 1734997200 | 21.87 | -0.11 | -0.50 | 21.98 | 22.87 | 21.87 | 116932 |
| 1734738000 | 21.98 | -0.04 | -0.18 | 22.99 | 22.99 | 21.92 | 115400 |
| 1734651600 | 22.02 | -0.03 | -0.14 | 21.94 | 22.175 | 21.67 | 198030 |
| 1734565200 | 22.05 | -0.31 | -1.39 | 22.32 | 22.46 | 21.99 | 173891 |
| 1734478800 | 22.36 | 0.14 | 0.63 | 22.13 | 22.39 | 22.13 | 150465 |
| 1734392400 | 22.22 | 0.19 | 0.86 | 22.05 | 22.38 | 21.95 | 293608 |
| 1734133200 | 22.03 | -0.45 | -2.00 | 22.46 | 22.46 | 22.021 | 139298 |
| 1734046800 | 22.48 | 0.06 | 0.27 | 22.38 | 22.51 | 22.29 | 234008 |
| 1733960400 | 22.42 | 0.17 | 0.76 | 22.31 | 22.5193 | 22.28 | 344453 |
| 1733874000 | 22.25 | 0.16 | 0.72 | 22.05 | 22.27 | 21.93 | 159420 |
| 1733787600 | 22.09 | -0.22 | -0.99 | 22.29 | 22.311 | 22.02 | 140065 |
| 1733528400 | 22.31 | -0.02 | -0.09 | 22.41 | 22.49 | 22.22 | 111969 |
| 1733442000 | 22.33 | 0 | 0.00 | 22.3 | 22.4599 | 22.3 | 114023 |
| 1733355600 | 22.33 | 0.04 | 0.18 | 22.3 | 22.4499 | 22.172 | 135745 |
| 1733269200 | 22.29 | -0.11 | -0.49 | 22.4 | 22.4999 | 22.17 | 172859 |
| 1733182800 | 22.4 | -0.38 | -1.67 | 22.78 | 22.78 | 22.235 | 109411 |
| 1732917840 | 22.78 | 0.35 | 1.56 | 22.59 | 22.8 | 22.37 | 136286 |
| 1732750800 | 22.43 | -0.01 | -0.04 | 22.45 | 22.6 | 22.2905 | 53640 |
| 1732664400 | 22.44 | -0.16 | -0.71 | 22.53 | 22.53 | 22.25 | 81657 |
| 1732578000 | 22.6 | 0.12 | 0.53 | 22.69 | 22.7174 | 22.45 | 127451 |
| 1732318800 | 22.48 | 0.11 | 0.49 | 22.42 | 22.51 | 22.34 | 83706 |
| 1732232400 | 22.37 | 0.21 | 0.95 | 22.23 | 22.4 | 22.1772 | 86692 |
| 1732146000 | 22.16 | -0.1 | -0.45 | 22.17 | 22.28 | 22.0105 | 66257 |
| 1732059600 | 22.26 | -0.18 | -0.80 | 22.44 | 22.52 | 22.18 | 122894 |
| 1731973200 | 22.44 | -0.06 | -0.27 | 22.44 | 22.6 | 22.4 | 95188 |
| 1731714000 | 22.5 | -0.07 | -0.31 | 22.46 | 22.53 | 22.34 | 65752 |
| 1731627600 | 22.57 | -0.05 | -0.22 | 22.75 | 22.75 | 22.52 | 93104 |
| 1731541200 | 22.62 | -0.07 | -0.31 | 22.8 | 22.89 | 22.58 | 151104 |
| 1731454800 | 22.69 | -0.28 | -1.22 | 22.89 | 23 | 22.57 | 133308 |
| 1731368400 | 22.97 | -0.31 | -1.33 | 23.31 | 23.31 | 22.86 | 78752 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
