US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ALL-J Allstate Corporation

27.14

0.00 (0.00%)

Pre Mercado

Última actualización: 06:00:00

Retrasado por 15 minutos

ALL-J Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	27.14	0.24	0.89%	26.98	27.14	26.96	43,301
21 May 2024	26.90	-0.12	-0.44%	27.04	27.16	26.89	33,278
20 May 2024	27.02	0.01	0.04%	27.01	27.09	26.99	24,331
17 May 2024	27.01	-0.04	-0.15%	27.04	27.07	26.96	35,158
16 May 2024	27.05	-0.09	-0.33%	27.16	27.16	26.96	138,546
15 May 2024	27.14	0.21	0.78%	27.07	27.19	27.00	31,307
14 May 2024	26.93	-0.01	-0.04%	26.99	27.08	26.80	41,486
13 May 2024	26.94	0.07	0.26%	26.96	27.02	26.87	30,564
10 May 2024	26.87	0.09	0.34%	26.84	26.92	26.76	23,035
09 May 2024	26.78	-0.01	-0.04%	26.73	26.84	26.66	32,893
08 May 2024	26.79	-0.29	-1.07%	27.08	27.08	26.75	42,131
07 May 2024	27.08	-0.09	-0.33%	27.20	27.20	27.00	41,942
06 May 2024	27.17	0.05	0.18%	27.17	27.20	27.10	35,374
03 May 2024	27.12	0.20	0.72%	26.99	27.18	26.99	29,093
02 May 2024	26.92	0.13	0.50%	26.80	26.96	26.75	25,739
01 May 2024	26.79	0.11	0.41%	26.77	26.92	26.66	42,813
30 Abr 2024	26.68	-0.21	-0.76%	26.87	26.88	26.66	46,830
29 Abr 2024	26.89	0.07	0.24%	26.88	27.01	26.84	33,513
26 Abr 2024	26.82	0.13	0.49%	26.72	26.94	26.62	66,630
25 Abr 2024	26.69	-0.09	-0.34%	26.63	26.75	26.44	31,978
24 Abr 2024	26.78	0.09	0.34%	26.69	26.80	26.55	26,202
23 Abr 2024	26.69	0.02	0.07%	26.72	26.85	26.63	56,743
22 Abr 2024	26.67	0.25	0.95%	26.42	26.70	26.42	46,155
19 Abr 2024	26.42	0.10	0.38%	26.37	26.47	26.32	55,069
18 Abr 2024	26.32	0.11	0.42%	26.29	26.36	26.24	118,221
17 Abr 2024	26.21	-0.01	-0.04%	26.37	26.41	26.21	103,249
16 Abr 2024	26.22	0.12	0.46%	26.10	26.28	26.09	60,448
15 Abr 2024	26.10	-0.20	-0.76%	26.34	26.35	26.03	80,924
12 Abr 2024	26.30	0.02	0.08%	26.35	26.37	26.20	34,083
11 Abr 2024	26.28	-0.14	-0.53%	26.46	26.50	26.21	99,109
10 Abr 2024	26.42	-0.32	-1.20%	26.69	26.70	26.29	97,290
09 Abr 2024	26.74	-0.06	-0.22%	26.89	26.93	26.73	57,602
08 Abr 2024	26.80	-0.14	-0.52%	27.02	27.02	26.76	68,660
05 Abr 2024	26.94	0.01	0.04%	26.98	27.06	26.90	51,319
04 Abr 2024	26.93	0.01	0.04%	27.06	27.12	26.90	49,367
03 Abr 2024	26.92	-0.05	-0.19%	26.93	27.00	26.79	34,362
02 Abr 2024	26.97	-0.12	-0.44%	27.00	27.04	26.86	80,252
01 Abr 2024	27.09	0.24	0.89%	26.96	27.10	26.77	72,227
28 Mar 2024	26.85	0.09	0.34%	26.89	26.89	26.77	69,869
27 Mar 2024	26.76	-0.28	-1.04%	26.77	26.77	26.65	97,284
26 Mar 2024	27.04	-0.12	-0.44%	27.16	27.21	27.04	97,881
25 Mar 2024	27.16	-0.16	-0.59%	27.25	27.27	27.12	227,057
22 Mar 2024	27.32	0.08	0.29%	27.36	27.37	27.23	64,078
21 Mar 2024	27.24	0.03	0.11%	27.36	27.40	27.24	49,147
20 Mar 2024	27.21	-0.23	-0.84%	27.44	27.46	27.13	216,847
19 Mar 2024	27.44	0.10	0.37%	27.34	27.45	27.28	225,153
18 Mar 2024	27.34	0.42	1.56%	27.01	27.36	26.94	233,603
15 Mar 2024	26.92	-0.04	-0.15%	27.06	27.06	26.91	92,961
14 Mar 2024	26.96	-0.03	-0.11%	27.04	27.04	26.92	62,166
13 Mar 2024	26.99	-0.07	-0.26%	27.12	27.15	26.99	81,648
12 Mar 2024	27.06	-0.04	-0.15%	27.12	27.12	26.99	44,882
11 Mar 2024	27.10	0.02	0.07%	27.08	27.15	27.04	36,256
08 Mar 2024	27.08	-0.02	-0.07%	27.21	27.26	27.06	48,065
07 Mar 2024	27.10	0.02	0.07%	27.13	27.20	27.10	60,852
06 Mar 2024	27.08	-0.02	-0.07%	27.18	27.18	27.07	64,933
05 Mar 2024	27.10	0.07	0.26%	27.08	27.14	27.02	31,863
04 Mar 2024	27.03	-0.17	-0.63%	27.07	27.20	27.03	38,520
01 Mar 2024	27.20	-0.03	-0.11%	27.26	27.35	27.11	50,065
29 Feb 2024	27.23	-0.01	-0.04%	27.40	27.41	27.14	183,739
28 Feb 2024	27.24	0.02	0.07%	27.24	27.38	27.23	29,369
27 Feb 2024	27.22	-0.11	-0.40%	27.42	27.42	27.22	36,200
26 Feb 2024	27.33	-0.16	-0.58%	27.54	27.54	27.28	27,408
23 Feb 2024	27.49	0.22	0.81%	27.36	27.54	27.36	42,043

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones