Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ally Financial Inc | ALLY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.92% | 39.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.22 | 39.18 | 39.69 | 39.30 | 39.14 |
Resumen Histórico ALLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.94 | 40.285 | 38.36 | 39.42 | 4,419,446 | 0.56 | 1.44% |
| 1 Month | 40.52 | 40.545 | 35.615 | 38.46 | 3,786,187 | -1.02 | -2.52% |
| 3 Months | 36.75 | 41.56 | 34.85 | 37.64 | 3,732,232 | 2.75 | 7.48% |
| 6 Months | 23.45 | 41.56 | 23.26 | 34.02 | 4,088,746 | 16.05 | 68.44% |
| 1 Year | 25.83 | 41.56 | 22.54 | 30.42 | 4,279,766 | 13.67 | 52.92% |
| 3 Years | 49.27 | 56.61 | 21.585 | 35.26 | 4,324,232 | -9.77 | -19.83% |
| 5 Years | 29.80 | 56.61 | 10.22 | 32.07 | 4,501,150 | 9.70 | 32.55% |
ALLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 39.30 | 0.16 | 0.41% | 39.22 | 39.69 | 39.18 | 2,147,637 |
| 25 Abr 2024 | 39.14 | -0.62 | -1.56% | 39.25 | 39.25 | 38.36 | 3,393,723 |
| 24 Abr 2024 | 39.76 | 0.05 | 0.13% | 39.44 | 39.96 | 39.10 | 3,366,966 |
| 23 Abr 2024 | 39.71 | -0.03 | -0.08% | 39.74 | 40.285 | 39.59 | 3,969,284 |
| 22 Abr 2024 | 39.74 | 0.69 | 1.77% | 39.24 | 39.875 | 38.80 | 4,131,323 |
| 19 Abr 2024 | 39.05 | 0.34 | 0.88% | 38.94 | 39.335 | 38.75 | 7,235,932 |
| 18 Abr 2024 | 38.71 | 2.44 | 6.73% | 37.49 | 39.48 | 37.40 | 8,368,709 |
| 17 Abr 2024 | 36.27 | 0.31 | 0.86% | 36.37 | 36.835 | 36.025 | 4,402,582 |
| 16 Abr 2024 | 35.96 | -0.63 | -1.72% | 35.83 | 36.21 | 35.615 | 2,934,908 |
| 15 Abr 2024 | 36.59 | -0.64 | -1.72% | 37.72 | 37.88 | 36.435 | 3,918,113 |
| 12 Abr 2024 | 37.23 | -0.77 | -2.03% | 37.49 | 37.99 | 37.015 | 3,155,767 |
| 11 Abr 2024 | 38.00 | 0.11 | 0.29% | 38.01 | 38.51 | 37.08 | 3,322,806 |
| 10 Abr 2024 | 37.89 | -1.26 | -3.22% | 37.394 | 38.02 | 37.07 | 4,086,709 |
| 09 Abr 2024 | 39.15 | 0.58 | 1.50% | 39.73 | 39.79 | 38.77 | 3,481,230 |
| 08 Abr 2024 | 38.57 | 0.19 | 0.50% | 38.47 | 38.88 | 38.32 | 2,673,148 |
| 05 Abr 2024 | 38.38 | -0.10 | -0.26% | 38.25 | 38.87 | 38.06 | 2,083,843 |
| 04 Abr 2024 | 38.48 | -0.56 | -1.43% | 39.49 | 39.90 | 38.415 | 3,167,341 |
| 03 Abr 2024 | 39.04 | 0.02 | 0.05% | 38.20 | 39.21 | 38.09 | 2,211,338 |
| 02 Abr 2024 | 39.02 | -0.57 | -1.44% | 38.9156 | 39.345 | 38.755 | 3,622,177 |
| 01 Abr 2024 | 39.59 | -1.00 | -2.46% | 40.52 | 40.545 | 39.415 | 2,411,654 |
| 28 Mar 2024 | 40.59 | 0.78 | 1.96% | 39.81 | 40.705 | 39.81 | 3,561,302 |
| 27 Mar 2024 | 39.81 | 0.63 | 1.61% | 39.56 | 39.82 | 39.385 | 2,217,747 |
