ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Alere Inc. (delisted)

Alere Inc. (delisted) (ALR)

50.99
0.00
(0.00%)
Cerrado 06 Enero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173594760050.9900.0050.9950.9950.990
173586120050.9900.0050.9950.9950.990
173568840050.9900.0050.9950.9950.990
173560200050.9900.0050.9950.9950.990
173534280050.9900.0050.9950.9950.990
173525640050.9900.0050.9950.9950.990
173507784050.9900.0050.9950.9950.990
173499720050.9900.0050.9950.9950.990
173473800050.9900.0050.9950.9950.990
173465160050.9900.0050.9950.9950.990
173456520050.9900.0050.9950.9950.990
173447880050.9900.0050.9950.9950.990
173439240050.9900.0050.9950.9950.990
173413320050.9900.0050.9950.9950.990
173404680050.9900.0050.9950.9950.990
173396040050.9900.0050.9950.9950.990
173387400050.9900.0050.9950.9950.990
173378760050.9900.0050.9950.9950.990
173352840050.9900.0050.9950.9950.990
173344200050.9900.0050.9950.9950.990
173335560050.9900.0050.9950.9950.990
173326920050.9900.0050.9950.9950.990
173318280050.9900.0050.9950.9950.990
173291784050.9900.0050.9950.9950.990
173275080050.9900.0050.9950.9950.990
173266440050.9900.0050.9950.9950.990
173257800050.9900.0050.9950.9950.990
173231880050.9900.0050.9950.9950.990
173223240050.9900.0050.9950.9950.990
173214600050.9900.0050.9950.9950.990
173205960050.9900.0050.9950.9950.990
173197320050.9900.0050.9950.9950.990
173171400050.9900.0050.9950.9950.990
173162760050.9900.0050.9950.9950.990
173154120050.9900.0050.9950.9950.990
173145480050.9900.0050.9950.9950.990
173136840050.9900.0050.9950.9950.990
173110920050.9900.0050.9950.9950.990
173102280050.9900.0050.9950.9950.990
173093640050.9900.0050.9950.9950.990
173085000050.9900.0050.9950.9950.990
173076360050.9900.0050.9950.9950.990
173050080050.9900.0050.9950.9950.990
173041440050.9900.0050.9950.9950.990
173032800050.9900.0050.9950.9950.990
173024160050.9900.0050.9950.9950.990
173015520050.9900.0050.9950.9950.990
172989600050.9900.0050.9950.9950.990
172980960050.9900.0050.9950.9950.990
172972320050.9900.0050.9950.9950.990
172963680050.9900.0050.9950.9950.990
172955040050.9900.0050.9950.9950.990
172929120050.9900.0050.9950.9950.990
172920480050.9900.0050.9950.9950.990
172911840050.9900.0050.9950.9950.990
172903200050.9900.0050.9950.9950.990
172894560050.9900.0050.9950.9950.990
172868640050.9900.0050.9950.9950.990
172860000050.9900.0050.9950.9950.990
172851360050.9900.0050.9950.9950.990
172842720050.9900.0050.9950.9950.990
172834080050.9900.0050.9950.9950.990

Su Consulta Reciente

Delayed Upgrade Clock