Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.06 | 03:55:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.06 |
Resumen Histórico ALSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.00 | 77.03 | 73.20 | 74.58 | 896,441 | -0.94 | -1.25% |
| 1 Month | 82.67 | 83.00 | 71.5898 | 77.88 | 720,628 | -8.61 | -10.41% |
| 3 Months | 61.69 | 83.4225 | 61.04 | 75.77 | 757,073 | 12.37 | 20.05% |
| 6 Months | 52.50 | 83.4225 | 51.425 | 67.17 | 644,760 | 21.56 | 41.07% |
| 1 Year | 47.54 | 83.4225 | 47.19 | 61.18 | 657,833 | 26.52 | 55.78% |
| 3 Years | 42.49 | 83.4225 | 32.55 | 45.37 | 803,275 | 31.57 | 74.30% |
| 5 Years | 46.32 | 83.4225 | 26.15 | 43.18 | 910,321 | 27.74 | 59.89% |
ALSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 74.06 | -0.60 | -0.80% | 75.44 | 75.44 | 73.805 | 965,189 |
| 02 May 2024 | 74.66 | 0.89 | 1.21% | 74.38 | 74.75 | 73.20 | 537,118 |
| 01 May 2024 | 73.77 | 0.22 | 0.30% | 73.60 | 74.845 | 73.26 | 578,227 |
| 30 Abr 2024 | 73.55 | -2.53 | -3.33% | 75.32 | 75.80 | 73.33 | 1,061,887 |
| 29 Abr 2024 | 76.08 | 1.59 | 2.13% | 75.00 | 77.03 | 74.75 | 1,339,785 |
| 26 Abr 2024 | 74.49 | -5.77 | -7.19% | 74.04 | 77.805 | 71.5898 | 1,656,438 |
| 25 Abr 2024 | 80.26 | 0.23 | 0.29% | 78.85 | 80.495 | 78.33 | 811,725 |
| 24 Abr 2024 | 80.03 | 0.28 | 0.35% | 80.18 | 80.91 | 79.15 | 799,192 |
| 23 Abr 2024 | 79.75 | 0.63 | 0.80% | 79.49 | 80.08 | 79.23 | 531,475 |
| 22 Abr 2024 | 79.12 | 0.73 | 0.93% | 78.68 | 79.73 | 77.82 | 619,293 |
| 19 Abr 2024 | 78.39 | -1.00 | -1.26% | 79.33 | 79.90 | 78.20 | 816,005 |
| 18 Abr 2024 | 79.39 | -0.39 | -0.49% | 80.23 | 80.64 | 79.025 | 520,736 |
| 17 Abr 2024 | 79.78 | -0.47 | -0.59% | 80.59 | 80.59 | 78.8593 | 635,294 |
| 16 Abr 2024 | 80.25 | -0.71 | -0.88% | 80.64 | 80.7432 | 79.49 | 602,785 |
| 15 Abr 2024 | 80.96 | 0.08 | 0.10% | 82.29 | 82.7125 | 80.3963 | 530,283 |
| 12 Abr 2024 | 80.88 | -0.98 | -1.20% | 81.82 | 82.50 | 80.27 | 571,620 |
| 11 Abr 2024 | 81.86 | -0.42 | -0.51% | 82.44 | 82.45 | 81.0783 | 479,418 |
| 10 Abr 2024 | 82.28 | 0.27 | 0.33% | 80.80 | 82.575 | 80.15 | 389,875 |
| 09 Abr 2024 | 82.01 | -0.57 | -0.69% | 82.62 | 82.84 | 81.07 | 520,429 |
| 08 Abr 2024 | 82.58 | 0.29 | 0.35% | 82.67 | 83.00 | 82.22 | 445,794 |
