Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 0.04 | -0.0099 | -19.84 | 0.04 | 0.04 | 0.04 | 363 |
| 1732059600 | 0.0499 | -0.0051 | -9.27 | 0.04 | 0.0499 | 0.04 | 6502 |
| 1731973200 | 0.055 | 0 | 0.00 | 0.0402 | 0.055 | 0.0402 | 56 |
| 1731714000 | 0.055 | 0 | 0.00 | 0.0516 | 0.055 | 0.04 | 15343 |
| 1731627600 | 0.055 | 0.0149001 | 37.16 | 0.0400999 | 0.055 | 0.04 | 7386 |
| 1731541200 | 0.0400999 | -0.04475 | -52.74 | 0.0651 | 0.0651 | 0.037 | 39570 |
| 1731454800 | 0.08485 | -0.01465 | -14.72 | 0.0832 | 0.0999 | 0.063 | 1111 |
| 1731368400 | 0.0995 | -0.0005 | -0.50 | 0.065 | 0.0999 | 0.06 | 1411 |
| 1731109200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 30 |
| 1731022800 | 0.1 | 0.009 | 9.89 | 0.0621 | 0.1 | 0.0621 | 6683 |
| 1730936400 | 0.091 | 0.001 | 1.11 | 0.06 | 0.0999 | 0.06 | 2173 |
| 1730850000 | 0.09 | 0.009999 | 12.50 | 0.0762 | 0.09 | 0.06 | 3725 |
| 1730763600 | 0.080001 | 0.030001 | 60.00 | 0.0601 | 0.081601 | 0.06 | 14531 |
| 1730500800 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 265 |
| 1730414400 | 0.05 | -0.00999 | -16.65 | 0.0411 | 0.05 | 0.0411 | 16723 |
| 1730328000 | 0.05999 | 0 | 0.00 | 0.05999 | 0.05999 | 0.05999 | 34 |
| 1730241600 | 0.05999 | -0.00351 | -5.53 | 0.0475 | 0.05999 | 0.047 | 351 |
| 1730155200 | 0.0635 | 0 | 0.00 | 0.0475 | 0.0635 | 0.0475 | 132 |
| 1729896000 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 136 |
| 1729809600 | 0.0635 | 0 | 0.00 | 0.05 | 0.0635 | 0.05 | 19 |
| 1729723200 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 60 |
| 1729636800 | 0.0635 | 0.0165 | 35.11 | 0.047 | 0.0635 | 0.047 | 337 |
| 1729550400 | 0.047 | -0.004 | -7.84 | 0.05 | 0.07 | 0.047 | 1412 |
| 1729291200 | 0.0509999 | -0.019 | -27.14 | 0.05 | 0.0509999 | 0.05 | 1197 |
| 1729204800 | 0.07 | 0.0092 | 15.13 | 0.046 | 0.0724 | 0.04 | 13617 |
| 1729118400 | 0.0608 | 0 | 0.00 | 0.061 | 0.061 | 0.0608 | 146 |
| 1729032000 | 0.0608 | 0.0048 | 8.57 | 0.0609 | 0.0609 | 0.0605 | 2935 |
| 1728945600 | 0.056 | -0.004 | -6.67 | 0.0592 | 0.0605 | 0.0509 | 9948 |
| 1728686400 | 0.06 | -0.001 | -1.64 | 0.05 | 0.0619 | 0.05 | 1433 |
| 1728600000 | 0.061 | 0.0035 | 6.09 | 0.0451 | 0.061 | 0.0451 | 231 |
| 1728513600 | 0.0575 | 0.0124 | 27.49 | 0.0451 | 0.0613 | 0.0451 | 44521 |
| 1728427200 | 0.0451 | 0.0001 | 0.22 | 0.0451 | 0.057901 | 0.0451 | 1672 |
| 1728340800 | 0.045 | -0.0123 | -21.47 | 0.0599 | 0.0616 | 0.0441 | 4347 |
| 1728081600 | 0.0573 | 0.0132 | 29.93 | 0.0441 | 0.0618 | 0.0441 | 42316 |
| 1727995200 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0596 | 0.0441 | 2456 |
| 1727908800 | 0.0441 | 0.0040001 | 9.98 | 0.0441 | 0.0441 | 0.0441 | 115 |
| 1727822400 | 0.0400999 | -0.0001 | -0.25 | 0.0400999 | 0.0664 | 0.0400999 | 5341 |
| 1727736000 | 0.0402 | -0.0001 | -0.25 | 0.0400999 | 0.0551 | 0.0400999 | 1091 |
| 1727476800 | 0.0403 | -0.0008 | -1.95 | 0.0400999 | 0.0599 | 0.0400999 | 8012 |
| 1727390400 | 0.0411 | 0.006 | 17.09 | 0.0351 | 0.0743999 | 0.0351 | 22423 |
| 1727304000 | 0.0351 | -0.0197 | -35.95 | 0.041 | 0.0543 | 0.0351 | 3407 |
| 1727217600 | 0.0548 | 0.0138 | 33.66 | 0.041 | 0.0548 | 0.041 | 1999 |
| 1727131200 | 0.041 | -0.002 | -4.65 | 0.041 | 0.042 | 0.041 | 490 |
| 1726872000 | 0.0429999 | 0.0004999 | 1.18 | 0.0402 | 0.0429999 | 0.0402 | 999 |
| 1726785600 | 0.0425 | -0.01575 | -27.04 | 0.0421 | 0.06 | 0.0421 | 4975 |
| 1726699200 | 0.05825 | 0.01515 | 35.15 | 0.05 | 0.0755 | 0.05 | 5366 |
| 1726612800 | 0.0431 | 0 | 0.00 | 0.058 | 0.0759 | 0.0400999 | 4108 |
| 1726526400 | 0.0431 | 0.0024 | 5.90 | 0.059 | 0.059 | 0.0400999 | 2155 |
| 1726267200 | 0.0407 | -0.0001 | -0.25 | 0.059 | 0.0764 | 0.0400999 | 4449 |
| 1726180800 | 0.0408 | 0.0008 | 2.00 | 0.0497999 | 0.0835999 | 0.0408 | 24047 |
| 1726094400 | 0.04 | -0.0199 | -33.22 | 0.0589 | 0.0772999 | 0.0396 | 69049 |
| 1726008000 | 0.0599 | -0.0001 | -0.17 | 0.058 | 0.0793 | 0.0405 | 3863 |
| 1725921600 | 0.06 | 0.01 | 20.00 | 0.0501 | 0.0885 | 0.03 | 3535939 |
| 1725662400 | 0.05 | -0.0149 | -22.96 | 0.079 | 0.0895 | 0.0479 | 8219 |
| 1725576000 | 0.0649 | -0.0151 | -18.88 | 0.041 | 0.0898 | 0.041 | 66394 |
| 1725489600 | 0.08 | 0.0041 | 5.40 | 0.0455 | 0.08 | 0.0455 | 18285 |
| 1725403200 | 0.0759 | 0.0059 | 8.43 | 0.08 | 0.08 | 0.0759 | 513 |
| 1725057600 | 0.07 | 0.001 | 1.45 | 0.0525 | 0.0934 | 0.0416 | 89160 |
| 1724971200 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 10 |
| 1724884800 | 0.069 | 0.0125 | 22.12 | 0.0502 | 0.069 | 0.0502 | 2762 |
| 1724798400 | 0.0565 | -0.0011 | -1.91 | 0.0633 | 0.0695009 | 0.053 | 137913 |
| 1724712000 | 0.0576 | -0.0049 | -7.84 | 0.0515 | 0.06 | 0.0515 | 12096 |
| 1724452800 | 0.0625 | -0.0175 | -21.88 | 0.0751 | 0.085 | 0.0525 | 34617 |
| 1724366400 | 0.08 | 0.004 | 5.26 | 0.124 | 0.124 | 0.0751 | 2783 |
| 1724280000 | 0.076 | -0.019 | -20.00 | 0.0758 | 0.076 | 0.0751 | 389 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
