Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Antero Midstream Corporation | AM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1485 | 1.08% | 13.8385 | 09:01:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.80 | 13.79 | 13.90 | 13.69 |
Resumen Histórico AM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 14.28 | 13.575 | 13.97 | 2,920,758 | -0.1015 | -0.73% |
| 1 Month | 14.39 | 14.52 | 13.45 | 13.96 | 2,311,608 | -0.5515 | -3.83% |
| 3 Months | 11.99 | 14.52 | 11.58 | 13.39 | 2,808,019 | 1.85 | 15.42% |
| 6 Months | 12.65 | 14.52 | 11.58 | 13.00 | 2,473,200 | 1.19 | 9.40% |
| 1 Year | 10.89 | 14.52 | 10.085 | 12.27 | 2,388,156 | 2.95 | 27.08% |
| 3 Years | 8.72 | 14.52 | 8.42 | 10.73 | 2,998,792 | 5.12 | 58.70% |
| 5 Years | 11.90 | 14.52 | 1.69 | 8.36 | 4,330,491 | 1.94 | 16.29% |
AM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 13.69 | -0.15 | -1.08% | 13.90 | 13.90 | 13.575 | 3,644,297 |
| 30 Abr 2024 | 13.84 | -0.34 | -2.40% | 14.14 | 14.16 | 13.815 | 4,352,553 |
| 29 Abr 2024 | 14.18 | -0.01 | -0.07% | 14.23 | 14.27 | 14.14 | 1,620,048 |
| 26 Abr 2024 | 14.19 | -0.04 | -0.28% | 14.11 | 14.27 | 14.11 | 1,841,967 |
| 25 Abr 2024 | 14.23 | 0.21 | 1.50% | 13.885 | 14.28 | 13.84 | 3,094,460 |
| 24 Abr 2024 | 14.02 | 0.08 | 0.57% | 13.87 | 14.08 | 13.80 | 2,371,959 |
| 23 Abr 2024 | 13.94 | -0.06 | -0.43% | 13.70 | 13.985 | 13.67 | 2,968,401 |
| 22 Abr 2024 | 14.00 | 0.08 | 0.57% | 13.87 | 14.12 | 13.77 | 2,560,867 |
| 19 Abr 2024 | 13.92 | 0.10 | 0.72% | 13.80 | 14.07 | 13.77 | 2,953,405 |
| 18 Abr 2024 | 13.82 | 0.17 | 1.25% | 13.65 | 13.87 | 13.64 | 2,047,322 |
| 17 Abr 2024 | 13.65 | 0.06 | 0.44% | 13.66 | 13.77 | 13.57 | 1,341,743 |
| 16 Abr 2024 | 13.59 | -0.07 | -0.51% | 13.575 | 13.61 | 13.45 | 2,340,439 |
| 15 Abr 2024 | 13.66 | -0.25 | -1.80% | 14.03 | 14.055 | 13.625 | 3,083,231 |
| 12 Abr 2024 | 13.91 | -0.12 | -0.86% | 14.09 | 14.2388 | 13.86 | 2,125,437 |
| 11 Abr 2024 | 14.03 | -0.12 | -0.85% | 14.21 | 14.23 | 13.96 | 1,776,100 |
| 10 Abr 2024 | 14.15 | -0.04 | -0.28% | 14.115 | 14.215 | 14.05 | 1,752,093 |
| 09 Abr 2024 | 14.19 | -0.01 | -0.07% | 14.22 | 14.26 | 14.10 | 1,643,452 |
| 08 Abr 2024 | 14.20 | -0.09 | -0.63% | 14.29 | 14.345 | 14.19 | 1,528,151 |
| 05 Abr 2024 | 14.29 | -0.01 | -0.07% | 14.27 | 14.355 | 14.1901 | 1,285,354 |
| 04 Abr 2024 | 14.30 | -0.04 | -0.28% | 14.39 | 14.52 | 14.285 | 1,736,426 |
| 03 Abr 2024 | 14.34 | 0.03 | 0.21% | 14.32 | 14.39 | 14.295 | 2,093,912 |
| 02 Abr 2024 | 14.31 | 0.15 | 1.06% | 14.1399 | 14.31 | 14.065 | 1,982,901 |
