ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Antero Midstream Corporation

Antero Midstream Corporation (AM)

16.72
0.26
(1.58%)
Cerrado 10 Marzo 2:00PM
16.61
-0.11
( -0.66% )
Pre Mercado: 2:13AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.12026458208116.6317.0316.095403974316.64945436CS
40.482.9758214507116.1317.1915.485382003016.546372CS
121.7611.851851851914.8517.1914.22311614416.04640051CS
262.4317.136812411814.1817.1914.062805293227115.58306603CS
523.324.793388429813.3117.1913.12272127314.9775262CS
1566.2760.638297872310.3417.198.56280349912.20439494CS
26013.23391.4201183433.3817.191.6936794799.45764361CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164640016.7199990.261.5816.4316.8516.33680598
174139080016.460.171.0416.32999916.53516.0949993001626
174130440016.29-0.69-4.0616.7916.7916.1354627715
174121800016.980.221.3116.6617.01516.3907994607824
174113160016.76-0.04-0.2416.62999917.0316.2854216104
174104520016.8-0.15-0.8816.9817.1916.6299995662441
174078600016.950.734.5016.21999916.9716.194569801
174069960016.219999-0.1-0.6116.3416.37999915.9253406416
174061320016.320.432.7115.9716.3415.932853004
174052680015.89-0.12-0.7515.9816.083415.4854006110
174044040016.01-0.26-1.6016.2916.3915.982218352
174018120016.27-0.29-1.7516.5516.55099916.142542255
174009480016.559999-0.2-1.1916.6816.73516.372714137
174000840016.76-0.03-0.1816.8216.93516.684392407
173992200016.790.120.7216.9416.96516.764174294
173957640016.67-0.15-0.8916.8216.98516.613692208
173949000016.820.976.1216.3516.9116.036412962
173940360015.85-0.26-1.6115.916.1615.793011839
173931720016.11-0.05-0.3116.12999916.24515.762725627
173923080016.160.060.3716.1916.2816.0453290176
173897160016.10.050.3116.05999916.1915.94751566984
173888520016.05-0.24-1.4716.3716.3915.9752338460
173879880016.290.241.5016.1616.37999916.122132267
173871240016.05-0.09-0.5616.0516.29161906068
173862600016.140.10.6215.8816.2815.7752376188
173836680016.04-0.21-1.2916.2116.32999915.975203744
173828040016.250.593.7715.7816.2515.785191005
173819400015.66-0.15-0.9515.5515.84515.51945374
173810760015.810.171.0915.7515.86515.452670342
173802120015.64-0.75-4.5816.1616.1615.533498067
173776200016.39-0.08-0.4916.5516.6416.341913777
173767560016.46999900.0016.46999916.46999916.4699990
173758920016.469999-0.23-1.3816.7716.7716.4651653254
173750280016.70.211.2716.54516.86516.523203764
173715720016.4899990.160.9816.2616.57516.212938469
173707080016.3299990.160.9916.14999916.37916.1299993509118
173698440016.170.040.2516.316.3516.112920006
173689800016.1299990.322.0215.8416.21999915.7992349618
173681160015.810.342.2015.4915.86515.472049222
173655240015.47-0.17-1.0915.6615.79515.42338624
173637960015.640.171.1015.415.6615.371828027
173629320015.47-0.03-0.1915.5915.5915.372719473
173620680015.5-0.06-0.3915.6415.7615.481848831
173594760015.560.080.5215.63515.86515.5552421537
173586120015.480.392.5815.1915.53515.191536190
173568840015.09-0.06-0.4015.1515.2315.031527301
173560200015.150.040.2615.1115.2714.961889131
173534280015.11-0.04-0.2615.1215.214.942045171
173525640015.15-0.15-0.9815.215.3115.091732431
173507784015.30.241.5915.1115.307515.09871866
173499720015.060.050.331515.0914.811949398
173473800015.010.483.3014.5315.1114.5259120116
173465160014.530.312.1814.3614.7114.30874857760
173456520014.22-0.56-3.7914.6314.7414.222193837
173447880014.78-0.1-0.6714.7214.85514.6053438430
173439240014.88-0.23-1.5215.0615.09514.871477904
173413320015.110.050.3315.0715.1415.01522253220
173404680015.06-0.13-0.8615.1615.2714.982326419
173396040015.190.171.1315.07515.2715.0252108844

Su Consulta Reciente

Delayed Upgrade Clock