Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AMBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.07 | 0.05 | 1.24% | 4.03 | 4.13 | 3.99 | 1,314,047 |
| 15 May 2024 | 4.02 | -0.01 | -0.25% | 4.04 | 4.04 | 3.98 | 731,195 |
| 14 May 2024 | 4.03 | 0.02 | 0.50% | 4.04 | 4.07 | 3.98 | 740,224 |
| 13 May 2024 | 4.01 | 0.03 | 0.75% | 4.01 | 4.04 | 3.99 | 928,420 |
| 10 May 2024 | 3.98 | -0.06 | -1.49% | 4.05 | 4.065 | 3.98 | 930,423 |
| 09 May 2024 | 4.04 | 0.01 | 0.25% | 4.02 | 4.05 | 4.01 | 992,765 |
| 08 May 2024 | 4.03 | 0.07 | 1.77% | 3.94 | 4.05 | 3.92 | 1,169,715 |
| 07 May 2024 | 3.96 | -0.03 | -0.75% | 3.97 | 4.01 | 3.93 | 844,808 |
| 06 May 2024 | 3.99 | 0.05 | 1.27% | 4.00 | 4.05 | 3.97 | 1,282,482 |
| 03 May 2024 | 3.94 | -0.03 | -0.76% | 4.01 | 4.03 | 3.94 | 817,510 |
| 02 May 2024 | 3.97 | 0.01 | 0.25% | 3.99 | 4.02 | 3.94 | 1,055,872 |
| 01 May 2024 | 3.96 | 0.01 | 0.25% | 3.98 | 4.02 | 3.92 | 1,364,523 |
| 30 Abr 2024 | 3.95 | -0.03 | -0.75% | 3.95 | 4.035 | 3.90 | 1,138,167 |
| 29 Abr 2024 | 3.98 | -0.07 | -1.73% | 4.06 | 4.17 | 3.95 | 1,566,834 |
| 26 Abr 2024 | 4.05 | 0.04 | 1.00% | 4.01 | 4.105 | 3.995 | 2,734,947 |
| 25 Abr 2024 | 4.01 | 0.28 | 7.51% | 3.69 | 4.085 | 3.69 | 2,579,006 |
| 24 Abr 2024 | 3.73 | 0.02 | 0.54% | 3.67 | 3.74 | 3.64 | 1,083,447 |
| 23 Abr 2024 | 3.71 | 0.08 | 2.20% | 3.60 | 3.72 | 3.59 | 1,420,484 |
| 22 Abr 2024 | 3.63 | 0.14 | 4.01% | 3.49 | 3.64 | 3.47 | 1,065,664 |
| 19 Abr 2024 | 3.49 | 0.04 | 1.16% | 3.44 | 3.53 | 3.43 | 1,569,454 |
| 18 Abr 2024 | 3.45 | 0.08 | 2.37% | 3.40 | 3.50 | 3.36 | 1,640,753 |
| 17 Abr 2024 | 3.37 | -0.09 | -2.60% | 3.50 | 3.50 | 3.35 | 1,193,305 |
| 16 Abr 2024 | 3.46 | 0.13 | 3.90% | 3.31 | 3.47 | 3.25 | 5,364,468 |
| 15 Abr 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.47 | 3.29 | 1,280,734 |
| 12 Abr 2024 | 3.41 | -0.03 | -0.87% | 3.42 | 3.465 | 3.40 | 1,267,072 |
| 11 Abr 2024 | 3.44 | -0.01 | -0.29% | 3.46 | 3.49 | 3.43 | 1,227,728 |
| 10 Abr 2024 | 3.45 | -0.04 | -1.15% | 3.40 | 3.48 | 3.38 | 1,071,170 |
| 09 Abr 2024 | 3.49 | 0.01 | 0.29% | 3.50 | 3.53 | 3.48 | 1,553,830 |
| 08 Abr 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.515 | 3.47 | 727,397 |
| 05 Abr 2024 | 3.48 | -0.05 | -1.42% | 3.53 | 3.53 | 3.42 | 1,163,581 |
| 04 Abr 2024 | 3.53 | 0.05 | 1.44% | 3.49 | 3.57 | 3.46 | 1,388,762 |
| 03 Abr 2024 | 3.48 | 0.11 | 3.26% | 3.35 | 3.49 | 3.35 | 1,929,968 |
| 02 Abr 2024 | 3.37 | -0.05 | -1.46% | 3.405 | 3.43 | 3.3525 | 524,287 |
| 01 Abr 2024 | 3.42 | -0.01 | -0.29% | 3.35 | 3.43 | 3.32 | 1,683,823 |
| 28 Mar 2024 | 3.43 | 0.04 | 1.18% | 3.41 | 3.47 | 3.41 | 2,247,353 |
| 27 Mar 2024 | 3.39 | 0.04 | 1.19% | 3.35 | 3.45 | 3.35 | 1,279,402 |
| 26 Mar 2024 | 3.35 | -0.01 | -0.30% | 3.37 | 3.40 | 3.325 | 1,087,717 |
| 25 Mar 2024 | 3.36 | -0.05 | -1.47% | 3.42 | 3.47 | 3.33 | 2,042,869 |
| 22 Mar 2024 | 3.41 | -0.06 | -1.73% | 3.47 | 3.49 | 3.39 | 2,199,617 |
| 21 Mar 2024 | 3.47 | -0.02 | -0.57% | 3.51 | 3.51 | 3.44 | 556,373 |
| 20 Mar 2024 | 3.49 | 0.04 | 1.16% | 3.43 | 3.505 | 3.42 | 650,872 |
| 19 Mar 2024 | 3.45 | 0.06 | 1.77% | 3.36 | 3.45 | 3.36 | 935,009 |
| 18 Mar 2024 | 3.39 | -0.08 | -2.31% | 3.44 | 3.44 | 3.33 | 858,127 |
| 15 Mar 2024 | 3.47 | 0.13 | 3.89% | 3.34 | 3.52 | 3.34 | 1,654,632 |
| 14 Mar 2024 | 3.34 | -0.15 | -4.30% | 3.47 | 3.51 | 3.33 | 711,638 |
| 13 Mar 2024 | 3.49 | 0.07 | 2.05% | 3.42 | 3.53 | 3.42 | 856,983 |
| 12 Mar 2024 | 3.42 | -0.08 | -2.29% | 3.39 | 3.445 | 3.34 | 1,393,712 |
| 11 Mar 2024 | 3.50 | 0.04 | 1.16% | 3.46 | 3.52 | 3.45 | 762,931 |
| 08 Mar 2024 | 3.46 | 0.02 | 0.58% | 3.47 | 3.52 | 3.45 | 972,909 |
| 07 Mar 2024 | 3.44 | 0.17 | 5.20% | 3.28 | 3.45 | 3.28 | 1,468,810 |
| 06 Mar 2024 | 3.27 | 0.02 | 0.62% | 3.26 | 3.30 | 3.23 | 937,652 |
| 05 Mar 2024 | 3.25 | -0.02 | -0.61% | 3.28 | 3.28 | 3.22 | 899,473 |
| 04 Mar 2024 | 3.27 | 0.05 | 1.55% | 3.25 | 3.3292 | 3.24 | 1,210,746 |
| 01 Mar 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.2675 | 3.21 | 890,457 |
| 29 Feb 2024 | 3.28 | 0.01 | 0.31% | 3.30 | 3.32 | 3.24 | 1,291,357 |
| 28 Feb 2024 | 3.27 | -0.09 | -2.68% | 3.35 | 3.35 | 3.23 | 1,502,258 |
| 27 Feb 2024 | 3.36 | 0.07 | 2.13% | 3.395 | 3.395 | 3.31 | 1,461,564 |
| 26 Feb 2024 | 3.29 | -0.23 | -6.53% | 3.50 | 3.50 | 3.245 | 2,169,556 |
| 23 Feb 2024 | 3.52 | -0.04 | -1.12% | 3.58 | 3.60 | 3.50 | 1,114,640 |
| 22 Feb 2024 | 3.56 | -0.37 | -9.41% | 3.84 | 3.87 | 3.53 | 2,537,219 |
| 21 Feb 2024 | 3.93 | 0.07 | 1.81% | 3.81 | 3.93 | 3.81 | 1,048,377 |
| 20 Feb 2024 | 3.86 | 0.05 | 1.31% | 3.81 | 3.88 | 3.795 | 849,776 |
