Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amcor plc | AMCR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.88% | 8.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.00 | 8.90 | 9.06 | 8.94 | 9.05 |
Resumen Histórico AMCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.01 | 9.17 | 8.90 | 9.01 | 6,205,189 | -0.04 | -0.44% |
| 1 Month | 9.38 | 9.40 | 8.80 | 9.06 | 6,488,014 | -0.41 | -4.37% |
| 3 Months | 9.22 | 9.56 | 8.78 | 9.18 | 8,294,365 | -0.25 | -2.71% |
| 6 Months | 8.76 | 9.977 | 8.59 | 9.31 | 8,460,694 | 0.21 | 2.40% |
| 1 Year | 11.00 | 11.09 | 8.45 | 9.49 | 7,948,332 | -2.03 | -18.45% |
| 3 Years | 11.83 | 13.605 | 8.45 | 11.10 | 7,850,614 | -2.86 | -24.18% |
| 5 Years | 11.21 | 13.605 | 5.80 | 10.79 | 7,645,166 | -2.24 | -19.98% |
AMCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8.94 | -0.11 | -1.22% | 9.00 | 9.06 | 8.90 | 15,705,098 |
| 29 Abr 2024 | 9.05 | 0.08 | 0.89% | 9.02 | 9.17 | 8.995 | 8,466,170 |
| 26 Abr 2024 | 8.97 | 0.02 | 0.22% | 8.99 | 9.08 | 8.96 | 5,732,954 |
| 25 Abr 2024 | 8.95 | -0.11 | -1.21% | 9.075 | 9.08 | 8.93 | 5,303,549 |
| 24 Abr 2024 | 9.06 | 0.08 | 0.89% | 8.96 | 9.06 | 8.92 | 5,802,343 |
| 23 Abr 2024 | 8.98 | -0.05 | -0.55% | 9.01 | 9.0599 | 8.93 | 5,615,907 |
| 22 Abr 2024 | 9.03 | 0.06 | 0.67% | 8.99 | 9.08 | 8.92 | 5,365,093 |
| 19 Abr 2024 | 8.97 | 0.07 | 0.79% | 8.90 | 9.03 | 8.89 | 6,437,416 |
| 18 Abr 2024 | 8.90 | 0.07 | 0.79% | 8.86 | 8.91 | 8.82 | 5,832,122 |
| 17 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.92 | 8.93 | 8.82 | 4,731,510 |
| 16 Abr 2024 | 8.83 | -0.11 | -1.23% | 8.825 | 8.91 | 8.81 | 6,594,461 |
| 15 Abr 2024 | 8.94 | 0.03 | 0.34% | 9.03 | 9.08 | 8.91 | 7,748,962 |
| 12 Abr 2024 | 8.91 | -0.16 | -1.76% | 9.06 | 9.07 | 8.90 | 6,052,042 |
| 11 Abr 2024 | 9.07 | -0.04 | -0.44% | 9.15 | 9.18 | 9.06 | 5,084,737 |
| 10 Abr 2024 | 9.11 | -0.27 | -2.88% | 9.225 | 9.225 | 9.06 | 7,422,389 |
| 09 Abr 2024 | 9.38 | 0.23 | 2.51% | 9.22 | 9.38 | 9.16 | 6,915,376 |
| 08 Abr 2024 | 9.15 | -0.06 | -0.65% | 9.24 | 9.26 | 9.13 | 6,572,063 |
| 05 Abr 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.22 | 9.085 | 3,938,765 |
| 04 Abr 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.39 | 9.14 | 9,660,891 |
| 03 Abr 2024 | 9.18 | -0.13 | -1.40% | 9.27 | 9.30 | 9.16 | 8,852,336 |
| 02 Abr 2024 | 9.31 | -0.14 | -1.48% | 9.28 | 9.31 | 9.225 | 6,621,216 |
| 01 Abr 2024 | 9.45 | -0.06 | -0.63% | 9.55 | 9.56 | 9.40 | 5,219,810 |
