Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -5.14631685166 | 9.91 | 9.97 | 9.39 | 16393662 | 9.64433077 | CS |
| 4 | -1.02 | -9.78886756238 | 10.42 | 10.705 | 9.39 | 16247545 | 10.17821482 | CS |
| 12 | -1.98 | -17.3989455185 | 11.38 | 11.48 | 9.39 | 11641407 | 10.41265323 | CS |
| 26 | -0.56 | -5.62248995984 | 9.96 | 11.48 | 9.39 | 10736598 | 10.44178112 | CS |
| 52 | -0.35 | -3.58974358974 | 9.75 | 11.48 | 8.78 | 9590976 | 10.04735076 | CS |
| 156 | -2.36 | -20.0680272109 | 11.76 | 13.605 | 8.45 | 8756786 | 10.79157986 | CS |
| 260 | -1.61 | -14.6230699364 | 11.01 | 13.605 | 5.8 | 8138201 | 10.7653717 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 9.4 | 0 | 0.00 | 9.445 | 9.47 | 9.32 | 37932082 |
| 1734651600 | 9.4 | -0.04 | -0.42 | 9.47 | 9.5399999 | 9.4 | 15821085 |
| 1734565200 | 9.44 | -0.29 | -2.98 | 9.66 | 9.75 | 9.42 | 17552009 |
| 1734478800 | 9.73 | -0.11 | -1.12 | 9.71 | 9.83 | 9.66 | 24254256 |
| 1734392400 | 9.84 | -0.06 | -0.61 | 9.89 | 9.935 | 9.84 | 14151394 |
| 1734133200 | 9.9 | -0.09 | -0.90 | 9.91 | 9.97 | 9.85 | 10189564 |
| 1734046800 | 9.99 | -0.03 | -0.30 | 10.06 | 10.11 | 9.97 | 14761053 |
| 1733960400 | 10.02 | -0.11 | -1.09 | 10.25 | 10.255 | 9.99 | 11901116 |
| 1733874000 | 10.13 | -0.07 | -0.69 | 10.105 | 10.47 | 10 | 18815538 |
| 1733787600 | 10.2 | 0.02 | 0.20 | 10.21 | 10.299 | 10.18 | 12047413 |
| 1733528400 | 10.18 | -0.06 | -0.59 | 10.26 | 10.32 | 10.12 | 10910827 |
| 1733442000 | 10.24 | -0.23 | -2.20 | 10.375 | 10.375 | 10.14 | 15464362 |
| 1733355600 | 10.47 | -0.09 | -0.85 | 10.475 | 10.5 | 10.33 | 18302321 |
| 1733269200 | 10.56 | -0.01 | -0.09 | 10.55 | 10.62 | 10.52 | 10703001 |
| 1733182800 | 10.57 | -0.07 | -0.66 | 10.62 | 10.63 | 10.46 | 26306339 |
| 1732917840 | 10.64 | 0.14 | 1.33 | 10.595 | 10.705 | 10.595 | 17639341 |
| 1732750800 | 10.5 | 0.11 | 1.06 | 10.58 | 10.67 | 10.45 | 19084484 |
| 1732664400 | 10.39 | -0.09 | -0.86 | 10.5 | 10.51 | 10.28 | 15651439 |
| 1732578000 | 10.48 | -0.01 | -0.10 | 10.55 | 10.68 | 10.47 | 20048614 |
| 1732318800 | 10.49 | 0.02 | 0.19 | 10.42 | 10.51 | 10.39 | 15099192 |
| 1732232400 | 10.47 | 0.13 | 1.26 | 10.3768 | 10.495 | 10.24 | 27353196 |
| 1732146000 | 10.34 | 0.45 | 4.55 | 10.27 | 10.37 | 10.12 | 44964788 |
| 1732059600 | 9.89 | -0.26 | -2.56 | 10.29 | 10.385 | 9.4 | 43891476 |
| 1731973200 | 10.15 | -0.07 | -0.68 | 10.23 | 10.2799 | 10.14 | 7109039 |
| 1731714000 | 10.22 | 0.04 | 0.39 | 10.22 | 10.305 | 10.19 | 10156085 |
| 1731627600 | 10.18 | 0.07 | 0.69 | 10.085 | 10.25 | 10.02 | 9467811 |
| 1731541200 | 10.11 | -0.08 | -0.79 | 10.175 | 10.21 | 10.055 | 8078406 |
| 1731454800 | 10.19 | -0.12 | -1.16 | 10.31 | 10.32 | 10.16 | 6020920 |
| 1731368400 | 10.31 | 0.09 | 0.88 | 10.3 | 10.39 | 10.27 | 6117305 |
| 1731109200 | 10.22 | 0.01 | 0.10 | 10.22 | 10.295 | 10.2 | 5456908 |
| 1731022800 | 10.21 | 0.01 | 0.10 | 10.245 | 10.31 | 10.19 | 7390823 |
| 1730936400 | 10.2 | -0.06 | -0.58 | 10.47 | 10.47 | 10.185 | 10091266 |
| 1730850000 | 10.26 | 0.06 | 0.59 | 10.25 | 10.26 | 10.15 | 8633802 |
| 1730763600 | 10.2 | -0.06 | -0.58 | 10.29 | 10.39 | 10.13 | 9731745 |
| 1730500800 | 10.26 | -0.87 | -7.82 | 10.46 | 10.529 | 10.16 | 17448658 |
| 1730414400 | 11.13 | 0.07 | 0.63 | 11.11 | 11.24 | 11.08 | 13816096 |
| 1730328000 | 11.06 | 0.13 | 1.19 | 10.92 | 11.09 | 10.91 | 6629025 |
| 1730241600 | 10.93 | -0.15 | -1.35 | 11 | 11.03 | 10.9 | 5171544 |
| 1730155200 | 11.08 | 0.08 | 0.73 | 11.07 | 11.14 | 11.02 | 5484558 |
| 1729896000 | 11 | -0.07 | -0.63 | 11.01 | 11.07 | 10.98 | 5568004 |
| 1729809600 | 11.07 | 0.03 | 0.27 | 11.02 | 11.07 | 10.92 | 5176255 |
| 1729723200 | 11.04 | 0.05 | 0.45 | 11.01 | 11.106 | 10.99 | 6525898 |
| 1729636800 | 10.99 | -0.13 | -1.17 | 11.07 | 11.075 | 10.92 | 5287659 |
| 1729550400 | 11.12 | -0.12 | -1.07 | 11.21 | 11.235 | 11.11 | 3730444 |
| 1729291200 | 11.24 | -0.01 | -0.09 | 11.32 | 11.33 | 11.16 | 8908812 |
| 1729204800 | 11.25 | -0.05 | -0.44 | 11.33 | 11.34 | 11.22 | 5718466 |
| 1729118400 | 11.3 | -0.07 | -0.62 | 11.32 | 11.3799 | 11.265 | 3872868 |
| 1729032000 | 11.37 | 0.03 | 0.26 | 11.34 | 11.46 | 11.33 | 7131508 |
| 1728945600 | 11.34 | 0.15 | 1.34 | 11.19 | 11.36 | 11.155 | 3965289 |
| 1728686400 | 11.19 | 0.09 | 0.81 | 11.15 | 11.21 | 11.125 | 5331001 |
| 1728600000 | 11.1 | 0.05 | 0.45 | 11.04 | 11.155 | 11.025 | 5941053 |
| 1728513600 | 11.05 | -0.03 | -0.27 | 11.05 | 11.15 | 11.02 | 4726338 |
| 1728427200 | 11.08 | -0.03 | -0.27 | 11.05 | 11.15 | 10.975 | 4993286 |
| 1728340800 | 11.11 | -0.09 | -0.80 | 11.15 | 11.19 | 11.0712 | 4702345 |
| 1728081600 | 11.2 | 0.05 | 0.45 | 11.16 | 11.2 | 11.0701 | 6477428 |
| 1727995200 | 11.15 | -0.08 | -0.71 | 11.155 | 11.265 | 11.08 | 5154405 |
| 1727908800 | 11.23 | -0.09 | -0.80 | 11.25 | 11.34 | 11.2 | 10048939 |
| 1727822400 | 11.32 | -0.01 | -0.09 | 11.38 | 11.44 | 11.29 | 6778524 |
| 1727735520 | 11.33 | -0.02 | -0.18 | 11.36 | 11.37 | 11.254 | 7919821 |
| 1727476800 | 11.35 | 0 | 0.00 | 11.38 | 11.48 | 11.314 | 7167899 |
| 1727390400 | 11.35 | 0.27 | 2.44 | 11.16 | 11.38 | 11.16 | 8436573 |
| 1727304000 | 11.08 | -0.11 | -0.98 | 11.2 | 11.21 | 11.075 | 6331810 |
| 1727217600 | 11.19 | 0.11 | 0.99 | 11.1 | 11.225 | 11.08 | 6692895 |
| 1727131200 | 11.08 | 0.18 | 1.65 | 10.95 | 11.1 | 10.835 | 9714258 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
