Gráfico de Ametek Inc (AME) - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Ametek Inc (AME)

172.72

0.83

(0.48%)

Cerrado 02 Abril 2:00PM

Delayed by 15 minutes

172.72

0.00

(0.00%)

Fuera de horario: 5:55PM

Delayed by 15 minutes

Actualizar a Tiempo Real

Rendering Error

ADVFN

Listo!

Noticias

CWH Noticias

Newswire

PrecioTamañoTipoHora

15.85	500	form t	17:48:52
15.85	1,000	form t	17:48:36
15.60	100	form t	17:38:24
15.60	38	basket idx	17:35:20
15.61	62	basket idx	17:35:20
15.61	34	basket idx	17:35:16
15.65	5	basket idx	17:35:16
15.66	61	basket idx	17:35:16
15.84	7	basket idx	17:34:38
15.84	2	basket idx	17:34:38
15.66	5	basket idx	17:32:24
15.66	5	basket idx	17:32:19
15.99	1	basket idx	17:30:47
16.78	185,851		17:00:00
15.96	100	form t	16:59:51
15.98	46	basket idx	16:56:01
15.98	3	basket idx	16:56:01
15.99	10	basket idx	16:48:27
15.98	20	basket idx	16:31:15
16.78	185,851		16:30:00
15.98	30	basket idx	16:29:38
15.99	5	basket idx	16:27:48
15.99	8	basket idx	16:21:49
15.99	100	form t	16:21:11
15.60	20	basket idx	16:21:01
15.63	1	basket idx	16:21:01
15.65	75	basket idx	16:21:01
15.66	28	basket idx	16:21:01
15.66	76	basket idx	16:21:01
15.65	25	basket idx	16:21:01
15.65	100	form t	16:21:01
16.0000	75	basket idx	16:21:01
15.99	583	form t	16:20:43
15.98	99	basket idx	16:20:43
15.98	268	form t	16:20:43
15.98	50	basket idx	16:20:43
16.0000	282	form t	16:20:12
16.0000	1	basket idx	16:10:05
16.0000	30	basket idx	16:10:04
16.0000	80	basket idx	16:10:04
16.0000	100	form t	15:59:45
16.0000	10	basket idx	15:59:10
16.01	90	basket idx	15:59:10
16.0000	10	basket idx	15:54:55
16.10	2	basket idx	15:48:33
15.65	10	basket idx	15:26:25
15.90	70	basket idx	15:26:25
15.66	10	basket idx	15:26:25
15.82	10	basket idx	15:26:25
15.50	1	basket idx	15:18:38

Operaciones

Actualicese a Tiempo Real

Investec Bnk 26

S&P ASX Dividend Opportu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [18:39:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:42] Language: en-US
OKAY: [18:39:42] Cookies are enabled
OKAY: [18:39:42] Browser supports RequestAnimationFrame
OKAY: [18:39:42] Browser supports the WebScoket API
INFO: [18:39:42] Starting session (chartApp) for guest
INFO: [18:39:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:39:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAME
- feedSymbol = NY%5EAME
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:39:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:42] Streamer WS Hostname: 31f9237751cb
INFO: [18:39:42] Starting Charts App Panel
INFO: [18:39:42] [START]: Symbol loook up for NY^AME
INFO: [18:39:43] [FINSH]: Symbol loook up for NY^AME
INFO: [18:39:44] lo-streamer/1/dist-swarm
INFO: [18:39:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:39:42] Language: en-US
OKAY: [18:39:42] Cookies are enabled
OKAY: [18:39:42] Browser supports RequestAnimationFrame
OKAY: [18:39:42] Browser supports the WebScoket API
INFO: [18:39:42] Starting session (chartApp) for guest
INFO: [18:39:42] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [18:39:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = finsat,elfinanciero,infosel,prnmx,bmv_mb,bmv_ig,paper
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AAME
- feedSymbol = NY%5EAME
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:39:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:39:42] Streamer WS Hostname: 31f9237751cb
INFO: [18:39:42] Starting Charts App Panel
INFO: [18:39:42] [START]: Symbol loook up for NY^AME
INFO: [18:39:43] [FINSH]: Symbol loook up for NY^AME
INFO: [18:39:44] lo-streamer/1/dist-swarm