Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affiliated Managers Group Inc | AMG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.19% | 160.35 | 15:37:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.19 | 159.645 | 163.21 | 160.35 | 160.65 |
Resumen Histórico AMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.36 | 163.21 | 155.73 | 158.86 | 259,804 | 0.99 | 0.62% |
| 1 Month | 163.35 | 169.84 | 155.73 | 161.46 | 258,491 | -3.00 | -1.84% |
| 3 Months | 154.58 | 169.84 | 152.62 | 160.77 | 228,148 | 5.77 | 3.73% |
| 6 Months | 127.06 | 169.84 | 126.315 | 151.11 | 245,080 | 33.29 | 26.20% |
| 1 Year | 144.05 | 169.84 | 120.22 | 144.72 | 243,665 | 16.30 | 11.32% |
| 3 Years | 160.19 | 191.62 | 108.12 | 146.44 | 256,813 | 0.16 | 0.10% |
| 5 Years | 108.24 | 191.62 | 44.37 | 111.74 | 361,628 | 52.11 | 48.14% |
AMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 160.65 | 2.01 | 1.27% | 159.57 | 160.65 | 157.95 | 232,460 |
| 01 May 2024 | 158.64 | 2.54 | 1.63% | 155.73 | 160.86 | 155.73 | 489,891 |
| 30 Abr 2024 | 156.10 | -2.82 | -1.77% | 157.82 | 158.7281 | 156.00 | 184,542 |
| 29 Abr 2024 | 158.92 | -1.28 | -0.80% | 160.00 | 161.73 | 158.24 | 257,642 |
| 26 Abr 2024 | 160.20 | 0.62 | 0.39% | 159.36 | 161.47 | 159.36 | 134,487 |
| 25 Abr 2024 | 159.58 | -2.49 | -1.54% | 160.45 | 160.45 | 156.99 | 188,297 |
| 24 Abr 2024 | 162.07 | 0.60 | 0.37% | 160.91 | 162.705 | 160.91 | 218,527 |
| 23 Abr 2024 | 161.47 | -0.16 | -0.10% | 161.72 | 163.35 | 160.88 | 233,544 |
| 22 Abr 2024 | 161.63 | 3.13 | 1.97% | 159.60 | 162.56 | 158.20 | 282,520 |
| 19 Abr 2024 | 158.50 | 0.31 | 0.20% | 158.00 | 159.62 | 157.05 | 399,700 |
| 18 Abr 2024 | 158.19 | -0.72 | -0.45% | 159.72 | 160.17 | 157.91 | 258,731 |
| 17 Abr 2024 | 158.91 | -1.07 | -0.67% | 160.95 | 161.755 | 158.89 | 252,011 |
| 16 Abr 2024 | 159.98 | -1.10 | -0.68% | 160.16 | 160.85 | 158.62 | 302,617 |
| 15 Abr 2024 | 161.08 | -1.09 | -0.67% | 163.21 | 164.68 | 160.24 | 273,189 |
| 12 Abr 2024 | 162.17 | -4.00 | -2.41% | 165.54 | 165.87 | 161.20 | 331,173 |
| 11 Abr 2024 | 166.17 | -0.57 | -0.34% | 166.92 | 167.24 | 165.00 | 189,749 |
| 10 Abr 2024 | 166.74 | -2.78 | -1.64% | 167.22 | 168.76 | 165.94 | 209,883 |
| 09 Abr 2024 | 169.52 | 1.21 | 0.72% | 169.62 | 169.84 | 166.825 | 219,401 |
| 08 Abr 2024 | 168.31 | 2.43 | 1.46% | 166.78 | 168.53 | 166.73 | 213,419 |
| 05 Abr 2024 | 165.88 | 1.99 | 1.21% | 163.35 | 166.27 | 163.11 | 298,028 |
| 04 Abr 2024 | 163.89 | -2.40 | -1.44% | 167.99 | 168.63 | 163.80 | 208,146 |
| 03 Abr 2024 | 166.29 | 1.91 | 1.16% | 164.07 | 166.73 | 164.07 | 235,045 |
