Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 23.25 | 0.3 | 1.31 | 23.2789 | 23.3 | 23.0433 | 4458 |
1740440400 | 22.95 | 0.14 | 0.61 | 22.81 | 23.145 | 22.81 | 6184 |
1740181200 | 22.81 | -0.07 | -0.32 | 22.75 | 23.03 | 22.7 | 2339 |
1740094800 | 22.8827 | 0.17 | 0.76 | 22.72 | 23.005 | 22.72 | 13716 |
1740008400 | 22.71 | -0.22 | -0.96 | 22.95 | 22.95 | 22.7001 | 11165 |
1739922000 | 22.93 | -0.07 | -0.30 | 22.86 | 23 | 22.86 | 1424 |
1739576400 | 23 | 0.19 | 0.83 | 22.85 | 23.16 | 22.85 | 10502 |
1739490000 | 22.81 | -0.03 | -0.13 | 22.84 | 22.9 | 22.81 | 12572 |
1739403600 | 22.84 | 0.01 | 0.04 | 22.8 | 22.88 | 22.71 | 4856 |
1739317200 | 22.83 | -0.03 | -0.13 | 22.825 | 22.85 | 22.72 | 30962 |
1739230800 | 22.86 | 0 | 0.00 | 22.86 | 22.92 | 22.764 | 6863 |
1738971600 | 22.8599 | -0.27 | -1.17 | 23.22 | 23.22 | 22.81 | 8002 |
1738885200 | 23.13 | -0.13 | -0.56 | 23.2 | 23.23 | 22.9931 | 2641 |
1738798800 | 23.26 | 0.13 | 0.56 | 23.13 | 23.26 | 23.13 | 709 |
1738712400 | 23.13 | 0.16 | 0.70 | 22.99 | 23.46 | 22.99 | 742 |
1738626000 | 22.9701 | -0.16 | -0.69 | 23.12 | 23.12 | 22.9701 | 1497 |
1738366800 | 23.13 | -0.08 | -0.32 | 23.21 | 23.25 | 23.13 | 1519 |
1738280400 | 23.205 | 0.19 | 0.85 | 23.04 | 23.45 | 22.96 | 2719 |
1738194000 | 23.01 | -0.11 | -0.48 | 23.05 | 23.69 | 23 | 3026 |
1738107600 | 23.12 | -0.02 | -0.09 | 23.23 | 23.23 | 23.0401 | 32235 |
1738021200 | 23.14 | -0.08 | -0.34 | 23.18 | 23.25 | 23.11 | 29046 |
1737762000 | 23.22 | -0.13 | -0.56 | 23.15 | 23.25 | 23.15 | 14537 |
1737675600 | 23.35 | 0 | 0.00 | 23.35 | 23.35 | 23.35 | 0 |
1737589200 | 23.35 | -0.05 | -0.21 | 23.5 | 23.5 | 23.2 | 1992 |
1737502800 | 23.4 | 0.19 | 0.82 | 23.45 | 23.54 | 23.21 | 5976 |
1737157200 | 23.21 | -0.28 | -1.19 | 23.65 | 23.65 | 23.135 | 5884 |
1737070800 | 23.4887 | -0.28 | -1.18 | 23.57 | 24.47 | 23.23 | 10254 |
1736984400 | 23.77 | 0.68 | 2.94 | 23.17 | 23.94 | 23.17 | 4261 |
1736898000 | 23.09 | -0.02 | -0.07 | 23.21 | 23.6192 | 23.05 | 2697 |
1736811600 | 23.1063 | -0.07 | -0.31 | 23.15 | 23.15 | 23 | 6962 |
1736552400 | 23.1792 | -0.35 | -1.49 | 23.3 | 23.6063 | 23.03 | 14636 |
1736379600 | 23.5299 | -0.01 | -0.05 | 23.65 | 23.7329 | 23.18 | 9479 |
1736293200 | 23.5413 | -0.04 | -0.16 | 23.77 | 23.88 | 23.5 | 7677 |
1736206800 | 23.58 | -0.23 | -0.97 | 23.75 | 23.91 | 23.56 | 6343 |
1735947600 | 23.81 | -0.19 | -0.79 | 24 | 24 | 23.56 | 985 |
1735861200 | 24 | 0.3 | 1.27 | 23.77 | 24 | 23.77 | 1365 |
1735688400 | 23.7 | -0.34 | -1.40 | 23.94 | 24.072 | 23.65 | 14326 |
1735602000 | 24.0372 | 0.34 | 1.42 | 23.88 | 24.135 | 23.7 | 4923 |
1735342800 | 23.7 | -0.01 | -0.02 | 23.59 | 23.85 | 23.59 | 2889 |
1735256400 | 23.705 | -0.11 | -0.44 | 23.73 | 23.73 | 23.62 | 117 |
1735077840 | 23.81 | -0.25 | -1.02 | 24.54 | 24.54 | 23.81 | 461 |
1734997200 | 24.0565 | 0.12 | 0.52 | 23.95 | 24.06 | 23.835 | 13900 |
1734738000 | 23.9321 | 0.53 | 2.27 | 23.45 | 23.9321 | 23.45 | 662 |
1734651600 | 23.4 | -0.35 | -1.47 | 23.68 | 23.68 | 23.31 | 7711 |
1734565200 | 23.75 | -0.11 | -0.46 | 23.86 | 23.89 | 23.75 | 5163 |
1734478800 | 23.86 | 0.27 | 1.14 | 23.34 | 23.86 | 23.34 | 4739 |
1734392400 | 23.59 | 0.04 | 0.17 | 23.43 | 23.645 | 23.43 | 5642 |
1734133200 | 23.55 | -0.63 | -2.61 | 23.82 | 23.82 | 23.52 | 5031 |
1734046800 | 24.18 | 0.28 | 1.17 | 23.9 | 24.18 | 23.85 | 19640 |
1733960400 | 23.9 | -0.07 | -0.29 | 24.02 | 24.15 | 23.85 | 18818 |
1733874000 | 23.97 | 0.05 | 0.21 | 23.9 | 23.97 | 23.85 | 2508 |
1733787600 | 23.92 | -0.06 | -0.26 | 23.97 | 23.9878 | 23.69 | 6025 |
1733528400 | 23.9817 | 0.21 | 0.89 | 23.85 | 24.0171 | 23.81 | 2952 |
1733442000 | 23.77 | 0.02 | 0.09 | 23.83 | 23.9 | 23.76 | 2860 |
1733355600 | 23.7491 | 0.1 | 0.42 | 23.75 | 23.97 | 23.55 | 39275 |
1733269200 | 23.65 | 0.21 | 0.90 | 23.54 | 23.95 | 23.54 | 2311 |
1733182800 | 23.44 | -0.13 | -0.55 | 23.65 | 23.91 | 23.44 | 42211 |
1732917840 | 23.57 | -0.27 | -1.13 | 23.7 | 23.8 | 23.5 | 27593 |
1732750800 | 23.84 | 0.15 | 0.62 | 23.85 | 24.04 | 23.84 | 4671 |
1732664400 | 23.6928 | 0.04 | 0.18 | 23.9 | 23.9 | 23.65 | 2243 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones