ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
American Homes 4 Rent

American Homes 4 Rent (AMH-G)

23.25
0.30
(1.31%)
Cerrado 25 Febrero 3:00PM
23.25
0.00
( 0.00% )
Pre Mercado: 3:00AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680023.250.31.3123.278923.323.04334458
174044040022.950.140.6122.8123.14522.816184
174018120022.81-0.07-0.3222.7523.0322.72339
174009480022.88270.170.7622.7223.00522.7213716
174000840022.71-0.22-0.9622.9522.9522.700111165
173992200022.93-0.07-0.3022.862322.861424
1739576400230.190.8322.8523.1622.8510502
173949000022.81-0.03-0.1322.8422.922.8112572
173940360022.840.010.0422.822.8822.714856
173931720022.83-0.03-0.1322.82522.8522.7230962
173923080022.8600.0022.8622.9222.7646863
173897160022.8599-0.27-1.1723.2223.2222.818002
173888520023.13-0.13-0.5623.223.2322.99312641
173879880023.260.130.5623.1323.2623.13709
173871240023.130.160.7022.9923.4622.99742
173862600022.9701-0.16-0.6923.1223.1222.97011456
173836680023.13-0.08-0.3223.2123.2523.131519
173828040023.2050.190.8523.0423.4522.962719
173819400023.01-0.11-0.4823.0523.69233026
173810760023.12-0.02-0.0923.2323.2323.040132235
173802120023.14-0.08-0.3423.1823.2523.1129046
173776200023.22-0.13-0.5623.1523.2523.1514537
173767560023.3500.0023.3523.3523.350
173758920023.35-0.05-0.2123.523.523.21992
173750280023.40.190.8223.2523.5423.255969
173715720023.21-0.28-1.1923.6523.6523.1355884
173707080023.4887-0.28-1.1823.5724.4723.2310254
173698440023.770.682.9423.1723.9423.174261
173689800023.09-0.02-0.0723.2123.619223.052697
173681160023.1063-0.07-0.3123.1523.15236962
173655240023.1792-0.35-1.4923.2923.606323.0314479
173637960023.5299-0.01-0.0523.3123.732923.189097
173629320023.5413-0.04-0.1623.7723.8823.57677
173620680023.58-0.23-0.9723.9123.9123.566341
173594760023.81-0.19-0.79242423.56985
1735861200240.31.27242423.8451362
173568840023.7-0.34-1.4023.9424.07223.6514326
173560200024.03720.341.4223.8824.13523.74923
173534280023.7-0.01-0.0223.7323.8523.72886
173525640023.705-0.11-0.4423.7323.7323.62117
173507784023.81-0.25-1.0224.5424.5423.81461
173499720024.05650.120.5223.9524.0623.83513900
173473800023.93210.532.2723.523.932123.45657
173465160023.4-0.35-1.4723.6523.6523.317710
173456520023.75-0.11-0.4623.877723.8923.755159
173447880023.860.271.1423.3423.8623.343879
173439240023.590.040.1723.5623.64523.48135640
173413320023.55-0.63-2.6123.8123.814723.525028
173404680024.180.281.1723.8624.1823.8519638
173396040023.9-0.07-0.2924.0224.1523.8518818
173387400023.970.050.2123.8523.9723.852328
173378760023.92-0.06-0.2623.987823.987823.696021
173352840023.98170.210.8923.8524.017123.812952
173344200023.770.020.0923.8323.923.762860
173335560023.74910.10.4223.8623.9723.5539273
173326920023.650.210.9023.5623.9523.562153
173318280023.44-0.13-0.5523.723.9123.4442198
173291784023.57-0.27-1.1323.667323.823.527373
173275080023.840.150.6223.8724.0423.844144
173266440023.69280.040.1823.923.923.652243

AMH-G Finanzas

Finanzas