ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
American Homes 4 Rent

American Homes 4 Rent (AMH-G)

23.25
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320023.2500.0023.2123.449923.018419
174052680023.250.31.3123.278923.323.04334458
174044040022.950.140.6122.8123.14522.816184
174018120022.81-0.07-0.3222.7523.0322.72339
174009480022.88270.170.7622.7223.00522.7213716
174000840022.71-0.22-0.9622.9522.9522.700111165
173992200022.93-0.07-0.3022.862322.861424
1739576400230.190.8322.8523.1622.8510502
173949000022.81-0.03-0.1322.8422.922.8112572
173940360022.840.010.0422.822.8822.714856
173931720022.83-0.03-0.1322.82522.8522.7230962
173923080022.8600.0022.8622.9222.7646863
173897160022.8599-0.27-1.1723.2223.2222.818002
173888520023.13-0.13-0.5623.223.2322.99312641
173879880023.260.130.5623.1323.2623.13709
173871240023.130.160.7022.9923.4622.99742
173862600022.9701-0.16-0.6923.1223.1222.97011456
173836680023.13-0.08-0.3223.2123.2523.131519
173828040023.2050.190.8523.0423.4522.962719
173819400023.01-0.11-0.4823.0523.69233026
173810760023.12-0.02-0.0923.2323.2323.040132235
173802120023.14-0.08-0.3423.1823.2523.1129046
173776200023.22-0.13-0.5623.1523.2523.1514537
173767560023.3500.0023.3523.3523.350
173758920023.35-0.05-0.2123.523.523.21992
173750280023.40.190.8223.2523.5423.255969
173715720023.21-0.28-1.1923.6523.6523.1355884
173707080023.4887-0.28-1.1823.5724.4723.2310254
173698440023.770.682.9423.1723.9423.174261
173689800023.09-0.02-0.0723.2123.619223.052697
173681160023.1063-0.07-0.3123.1523.15236962
173655240023.1792-0.35-1.4923.2923.606323.0314479
173637960023.5299-0.01-0.0523.3123.732923.189097
173629320023.5413-0.04-0.1623.7723.8823.57677
173620680023.58-0.23-0.9723.9123.9123.566341
173594760023.81-0.19-0.79242423.56985
1735861200240.31.27242423.8451362
173568840023.7-0.34-1.4023.9424.07223.6514326
173560200024.03720.341.4223.8824.13523.74923
173534280023.7-0.01-0.0223.7323.8523.72886
173525640023.705-0.11-0.4423.7323.7323.62117
173507784023.81-0.25-1.0224.5424.5423.81461
173499720024.05650.120.5223.9524.0623.83513900
173473800023.93210.532.2723.523.932123.45657
173465160023.4-0.35-1.4723.6523.6523.317710
173456520023.75-0.11-0.4623.877723.8923.755159
173447880023.860.271.1423.3423.8623.343879
173439240023.590.040.1723.5623.64523.48135640
173413320023.55-0.63-2.6123.8123.814723.525028
173404680024.180.281.1723.8624.1823.8519638
173396040023.9-0.07-0.2924.0224.1523.8518818
173387400023.970.050.2123.8523.9723.852328
173378760023.92-0.06-0.2623.987823.987823.696021
173352840023.98170.210.8923.8524.017123.812952
173344200023.770.020.0923.8323.923.762860
173335560023.74910.10.4223.8623.9723.5539273
173326920023.650.210.9023.5623.9523.562153
173318280023.44-0.13-0.5523.723.9123.4442198
173291784023.57-0.27-1.1323.667323.823.527373
173275080023.840.150.6223.8724.0423.844144

AMH-G Finanzas

Finanzas