Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -4.1482300885 | 36.16 | 36.855 | 34.56 | 2172662 | 35.50841017 | CS |
| 4 | -1.29 | -3.58831710709 | 35.95 | 37.72 | 34.31 | 2816989 | 35.89561858 | CS |
| 12 | -1.8 | -4.9369171695 | 36.46 | 37.72 | 34.03 | 2385439 | 35.68611906 | CS |
| 26 | -6.54 | -15.8737864078 | 41.2 | 41.38 | 34.03 | 2289232 | 36.77088334 | CS |
| 52 | -2.03 | -5.53284273644 | 36.69 | 41.38 | 34.03 | 2174211 | 36.74619009 | CS |
| 156 | -3.8 | -9.88039521581 | 38.46 | 43.89 | 28.785 | 2435345 | 35.53718473 | CS |
| 260 | 8.97 | 34.9163098482 | 25.69 | 44.07 | 17.5 | 2252721 | 34.55130374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 34.66 | -0.33 | -0.94 | 34.9 | 35.37 | 34.56 | 2247799 |
| 1741819200 | 34.99 | -0.61 | -1.71 | 35.61 | 35.88 | 34.97 | 1631036 |
| 1741732800 | 35.6 | -0.4 | -1.11 | 35.94 | 36.13 | 35.26 | 2661924 |
| 1741646400 | 36 | -0.23 | -0.63 | 36.38 | 36.855 | 35.87 | 2653537 |
| 1741390800 | 36.23 | 0.16 | 0.44 | 36.16 | 36.73 | 36.11 | 1688318 |
| 1741304400 | 36.07 | -0.77 | -2.09 | 36.51 | 36.58 | 35.73 | 2513535 |
| 1741218000 | 36.84 | 0.44 | 1.21 | 36.05 | 36.86 | 36.04 | 2999729 |
| 1741131600 | 36.4 | -0.91 | -2.44 | 37.43 | 37.69 | 36.375 | 2553212 |
| 1741045200 | 37.31 | 0.3 | 0.81 | 37.05 | 37.63 | 36.68 | 2610047 |
| 1740786000 | 37.01 | 0.56 | 1.54 | 36.66 | 37.72 | 36.47 | 6767319 |
| 1740699600 | 36.45 | 1.65 | 4.74 | 34.74 | 36.47 | 34.57 | 4903595 |
| 1740613200 | 34.8 | -0.54 | -1.53 | 35.27 | 35.38 | 34.675 | 2625226 |
| 1740526800 | 35.34 | 0.56 | 1.61 | 35.09 | 35.49 | 34.81 | 3275859 |
| 1740440400 | 34.78 | -0.36 | -1.02 | 35.28 | 35.38 | 34.67 | 2553686 |
| 1740181200 | 35.14 | -0.57 | -1.60 | 35.215 | 35.67 | 34.31 | 4163933 |
| 1740094800 | 35.71 | 0.4 | 1.13 | 35.33 | 35.74 | 35.25 | 1770704 |
| 1740008400 | 35.31 | -0.23 | -0.65 | 35.52 | 35.6 | 35.17 | 1547299 |
| 1739922000 | 35.54 | 0.3 | 0.85 | 35.21 | 35.59 | 35.095 | 1680577 |
| 1739576400 | 35.24 | -0.59 | -1.65 | 35.95 | 36.07 | 35.19 | 2710696 |
| 1739490000 | 35.83 | 0.57 | 1.62 | 35.56 | 35.9 | 35.35 | 2189352 |
| 1739403600 | 35.26 | -0.09 | -0.25 | 34.8 | 35.46 | 34.74 | 1503838 |
| 1739317200 | 35.35 | 0 | 0.00 | 35.19 | 35.36 | 35.07 | 2099163 |
| 1739230800 | 35.35 | -0.18 | -0.51 | 35.46 | 35.65 | 35.125 | 1398415 |
| 1738971600 | 35.53 | 0.2 | 0.57 | 35.41 | 35.71 | 35.125 | 1696949 |
| 1738885200 | 35.33 | 0.19 | 0.54 | 35.21 | 35.41 | 35.04 | 1599536 |
| 1738798800 | 35.14 | 0.39 | 1.12 | 34.98 | 35.27 | 34.68 | 1523163 |
| 1738712400 | 34.75 | 0.23 | 0.67 | 34.27 | 34.86 | 34.11 | 1488235 |
| 1738626000 | 34.52 | -0.11 | -0.32 | 34.03 | 34.71 | 34.03 | 1979073 |
| 1738366800 | 34.63 | 0.07 | 0.20 | 34.47 | 34.99 | 34.44 | 1704160 |
| 1738280400 | 34.56 | 0.11 | 0.32 | 34.82 | 34.88 | 34.22 | 2421940 |
| 1738194000 | 34.45 | -0.68 | -1.94 | 35.05 | 35.2 | 34.11 | 2902042 |
| 1738107600 | 35.13 | 0.32 | 0.92 | 34.56 | 35.5 | 34.52 | 3691461 |
| 1738021200 | 34.81 | 0.21 | 0.61 | 34.24 | 35.205 | 34.24 | 2902935 |
| 1737762000 | 34.6 | -0.31 | -0.89 | 34.9 | 34.92 | 34.365 | 2681152 |
| 1737675600 | 34.91 | 0 | 0.00 | 34.91 | 34.91 | 34.91 | 0 |
| 1737589200 | 34.91 | -0.52 | -1.47 | 35.21 | 35.21 | 34.71 | 1589506 |
| 1737502800 | 35.43 | 0.24 | 0.68 | 34.9 | 35.54 | 34.9 | 2356906 |
| 1737157200 | 35.19 | 0.33 | 0.95 | 34.87 | 35.49 | 34.835 | 1624937 |
| 1737070800 | 34.86 | 0.43 | 1.25 | 34.41 | 34.9 | 34.25 | 2088919 |
| 1736984400 | 34.43 | -0.8 | -2.27 | 35.98 | 36 | 34.38 | 3478917 |
| 1736898000 | 35.23 | -0.2 | -0.56 | 35.41 | 35.68 | 35.19 | 2693660 |
| 1736811600 | 35.43 | 0.15 | 0.43 | 35.29 | 35.48 | 34.93 | 2733007 |
| 1736552400 | 35.28 | -0.89 | -2.46 | 35.61 | 35.93 | 35.17 | 2471124 |
| 1736379600 | 36.17 | 0.29 | 0.81 | 35.89 | 36.17 | 35.66 | 2240046 |
| 1736293200 | 35.88 | -0.22 | -0.61 | 36.34 | 36.49 | 35.7 | 3070042 |
| 1736206800 | 36.1 | -1.21 | -3.24 | 37.27 | 37.39 | 36.02 | 2711428 |
| 1735947600 | 37.31 | 0.56 | 1.52 | 36.81 | 37.34 | 36.635 | 1217883 |
| 1735861200 | 36.75 | -0.67 | -1.79 | 37.32 | 37.49 | 36.69 | 1784595 |
| 1735688400 | 37.42 | 0.38 | 1.03 | 37.32 | 37.46 | 37.045 | 1636604 |
| 1735602000 | 37.04 | -0.06 | -0.16 | 36.87 | 37.04 | 36.55 | 1966438 |
| 1735342800 | 37.1 | -0.05 | -0.13 | 37 | 37.34 | 36.94 | 1255392 |
| 1735256400 | 37.15 | 0 | 0.00 | 37.01 | 37.39 | 36.9 | 1390680 |
| 1735077840 | 37.15 | 0.32 | 0.87 | 36.79 | 37.165 | 36.67 | 516082 |
| 1734997200 | 36.83 | 0.31 | 0.85 | 36.31 | 36.86 | 36.27 | 1362962 |
| 1734738000 | 36.52 | 0.46 | 1.28 | 36.33 | 36.9 | 36.18 | 6057309 |
| 1734651600 | 36.06 | 0.1 | 0.28 | 35.92 | 37.02 | 35.8 | 3691305 |
| 1734565200 | 35.96 | -0.94 | -2.55 | 36.85 | 37.225 | 35.75 | 2949322 |
| 1734478800 | 36.9 | -0.52 | -1.39 | 36.61 | 37.47 | 36.36 | 2879418 |
| 1734392400 | 37.42 | 0.05 | 0.13 | 37.55 | 38.08 | 37.25 | 1784544 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
