Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Homes 4 Rent | AMH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.11 |
Resumen Histórico AMH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.58 | 36.85 | 35.11 | 35.84 | 2,075,236 | 0.53 | 1.49% |
1 Month | 36.0103 | 36.87 | 34.445 | 35.69 | 1,972,471 | 0.0997 | 0.28% |
3 Months | 34.57 | 37.74 | 33.75 | 36.11 | 3,703,461 | 1.54 | 4.45% |
6 Months | 31.62 | 37.74 | 31.515 | 35.82 | 3,214,171 | 4.49 | 14.20% |
1 Year | 33.19 | 37.97 | 31.36 | 35.50 | 2,690,916 | 2.92 | 8.80% |
3 Years | 36.74 | 44.07 | 28.785 | 36.18 | 2,364,687 | -0.63 | -1.71% |
5 Years | 23.69 | 44.07 | 17.50 | 32.78 | 2,231,851 | 12.42 | 52.43% |
AMH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 36.11 | -0.30 | -0.82% | 36.69 | 36.85 | 35.92 | 1,932,959 |
26 Abr 2024 | 36.41 | 0.65 | 1.82% | 35.91 | 36.61 | 35.86 | 1,530,466 |
25 Abr 2024 | 35.76 | 0.19 | 0.53% | 35.275 | 35.79 | 35.11 | 1,917,786 |
24 Abr 2024 | 35.57 | -0.03 | -0.08% | 35.41 | 35.75 | 35.19 | 2,764,263 |
23 Abr 2024 | 35.60 | 0.09 | 0.25% | 35.58 | 35.80 | 35.42 | 2,230,708 |
22 Abr 2024 | 35.51 | 0.24 | 0.68% | 35.36 | 35.51 | 35.15 | 3,552,460 |
19 Abr 2024 | 35.27 | 0.24 | 0.69% | 35.18 | 35.395 | 34.995 | 2,657,300 |
18 Abr 2024 | 35.03 | 0.37 | 1.07% | 34.74 | 35.205 | 34.565 | 2,623,232 |
17 Abr 2024 | 34.66 | -0.01 | -0.03% | 34.77 | 34.98 | 34.445 | 1,942,709 |
16 Abr 2024 | 34.67 | -0.40 | -1.14% | 34.72 | 34.96 | 34.59 | 1,414,370 |
15 Abr 2024 | 35.07 | -0.49 | -1.38% | 35.79 | 35.80 | 34.85 | 1,330,432 |
12 Abr 2024 | 35.56 | -0.53 | -1.47% | 36.07 | 36.07 | 35.43 | 1,488,065 |
11 Abr 2024 | 36.09 | 0.03 | 0.08% | 36.34 | 36.35 | 35.61 | 1,737,275 |
10 Abr 2024 | 36.06 | -0.50 | -1.37% | 35.90 | 36.16 | 35.54 | 1,982,552 |
09 Abr 2024 | 36.56 | 0.00 | 0.00% | 36.71 | 36.87 | 36.28 | 1,814,615 |
08 Abr 2024 | 36.56 | 0.57 | 1.58% | 36.10 | 36.58 | 36.07 | 2,397,366 |
05 Abr 2024 | 35.99 | 0.32 | 0.90% | 35.54 | 36.07 | 35.54 | 1,063,746 |
04 Abr 2024 | 35.67 | -0.25 | -0.70% | 36.24 | 36.37 | 35.65 | 1,602,509 |
03 Abr 2024 | 35.92 | -0.14 | -0.39% | 35.95 | 36.15 | 35.79 | 1,591,632 |
02 Abr 2024 | 36.06 | -0.28 | -0.77% | 36.0103 | 36.20 | 35.88 | 1,874,983 |
01 Abr 2024 | 36.34 | -0.44 | -1.20% | 36.76 | 36.87 | 36.07 | 1,359,573 |