Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AssetMark Financial Holdings Inc | AMK | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.83 | 33.83 | 34.00 | 33.94 | 33.81 |
Resumen Histórico AMK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.07 | 35.24 | 33.76 | 33.90 | 1,510,468 | -1.13 | -3.22% |
1 Month | 34.02 | 37.54 | 33.76 | 34.56 | 655,562 | -0.08 | -0.24% |
3 Months | 31.15 | 37.54 | 30.76 | 34.51 | 350,123 | 2.79 | 8.96% |
6 Months | 23.87 | 37.54 | 23.60 | 32.82 | 220,982 | 10.07 | 42.19% |
1 Year | 30.66 | 37.54 | 22.92 | 30.97 | 171,416 | 3.28 | 10.70% |
3 Years | 22.73 | 37.54 | 16.88 | 27.60 | 121,029 | 11.21 | 49.32% |
5 Years | 25.45 | 37.54 | 13.94 | 26.62 | 130,604 | 8.49 | 33.36% |
AMK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 33.94 | 0.13 | 0.38% | 33.83 | 34.00 | 33.83 | 775,684 |
30 Abr 2024 | 33.81 | 0.02 | 0.06% | 33.84 | 33.885 | 33.77 | 628,083 |
29 Abr 2024 | 33.79 | -0.14 | -0.41% | 33.91 | 34.04 | 33.76 | 1,104,152 |
26 Abr 2024 | 33.93 | 0.04 | 0.12% | 33.90 | 33.98 | 33.83 | 1,820,293 |
25 Abr 2024 | 33.89 | -1.01 | -2.89% | 34.15 | 34.165 | 33.85 | 3,816,451 |
24 Abr 2024 | 34.90 | -0.25 | -0.71% | 35.07 | 35.24 | 34.65 | 183,361 |
23 Abr 2024 | 35.15 | -0.32 | -0.90% | 35.55 | 35.81 | 34.87 | 220,438 |
22 Abr 2024 | 35.47 | 0.73 | 2.10% | 34.76 | 35.7095 | 34.62 | 175,723 |
19 Abr 2024 | 34.74 | 0.24 | 0.70% | 34.48 | 34.96 | 34.29 | 198,491 |
18 Abr 2024 | 34.50 | -0.14 | -0.40% | 34.63 | 34.88 | 34.015 | 294,355 |
17 Abr 2024 | 34.64 | -0.53 | -1.51% | 35.23 | 35.34 | 34.50 | 121,209 |
16 Abr 2024 | 35.17 | -0.11 | -0.31% | 35.00 | 35.20 | 34.46 | 267,769 |
15 Abr 2024 | 35.28 | -0.84 | -2.33% | 36.45 | 36.6052 | 35.10 | 318,873 |
12 Abr 2024 | 36.12 | -0.75 | -2.03% | 36.65 | 37.03 | 35.765 | 219,729 |
11 Abr 2024 | 36.87 | 0.82 | 2.27% | 36.68 | 37.02 | 35.848 | 296,214 |
10 Abr 2024 | 36.05 | -1.01 | -2.73% | 36.39 | 37.04 | 35.86 | 798,312 |
09 Abr 2024 | 37.06 | 0.24 | 0.65% | 36.84 | 37.54 | 36.71 | 412,997 |
08 Abr 2024 | 36.82 | 2.27 | 6.57% | 34.91 | 37.30 | 34.80 | 490,404 |
05 Abr 2024 | 34.55 | 0.05 | 0.14% | 34.60 | 35.075 | 34.36 | 545,535 |
04 Abr 2024 | 34.50 | 0.25 | 0.73% | 34.51 | 34.74 | 34.17 | 1,010,512 |
03 Abr 2024 | 34.25 | 0.00 | 0.00% | 34.02 | 34.58 | 34.00 | 188,335 |
02 Abr 2024 | 34.25 | -0.55 | -1.58% | 34.50 | 34.61 | 34.06 | 164,596 |