Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMN Healthcare Services Inc | AMN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.90 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.90 |
Resumen Histórico AMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.03 | 61.58 | 55.24 | 58.99 | 722,996 | 2.87 | 5.03% |
| 1 Month | 58.90 | 61.58 | 55.09 | 57.92 | 616,981 | 1.00 | 1.70% |
| 3 Months | 74.00 | 79.735 | 53.77 | 60.30 | 888,469 | -14.10 | -19.05% |
| 6 Months | 72.50 | 80.22 | 53.77 | 64.73 | 735,176 | -12.60 | -17.38% |
| 1 Year | 87.44 | 112.44 | 53.77 | 78.50 | 687,968 | -27.54 | -31.50% |
| 3 Years | 79.98 | 129.12 | 53.77 | 93.85 | 621,024 | -20.08 | -25.11% |
| 5 Years | 51.32 | 129.12 | 36.65 | 82.65 | 540,143 | 8.58 | 16.72% |
AMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.90 | -0.08 | -0.13% | 59.98 | 61.58 | 59.63 | 984,323 |
| 30 Abr 2024 | 59.98 | 0.50 | 0.84% | 59.22 | 60.33 | 58.90 | 1,091,990 |
| 29 Abr 2024 | 59.48 | 2.36 | 4.13% | 56.94 | 59.57 | 56.82 | 596,283 |
| 26 Abr 2024 | 57.12 | 0.87 | 1.55% | 55.92 | 57.16 | 55.6661 | 339,386 |
| 25 Abr 2024 | 56.25 | -0.94 | -1.64% | 57.03 | 57.12 | 55.24 | 603,000 |
| 24 Abr 2024 | 57.19 | 0.02 | 0.03% | 57.01 | 57.295 | 56.12 | 358,350 |
| 23 Abr 2024 | 57.17 | 0.66 | 1.17% | 56.65 | 58.07 | 56.51 | 502,322 |
| 22 Abr 2024 | 56.51 | -0.44 | -0.77% | 57.07 | 57.46 | 55.64 | 450,087 |
| 19 Abr 2024 | 56.95 | 0.65 | 1.15% | 56.36 | 57.32 | 56.24 | 430,801 |
| 18 Abr 2024 | 56.30 | -0.09 | -0.16% | 56.31 | 56.50 | 55.09 | 525,963 |
| 17 Abr 2024 | 56.39 | -0.44 | -0.77% | 57.16 | 58.805 | 56.04 | 664,093 |
| 16 Abr 2024 | 56.83 | -0.26 | -0.46% | 57.09 | 57.09 | 55.65 | 618,693 |
| 15 Abr 2024 | 57.09 | 0.46 | 0.81% | 56.68 | 57.12 | 55.09 | 679,980 |
| 12 Abr 2024 | 56.63 | -0.53 | -0.93% | 56.50 | 57.10 | 55.71 | 768,298 |
| 11 Abr 2024 | 57.16 | -1.79 | -3.04% | 58.92 | 59.30 | 56.42 | 889,968 |
| 10 Abr 2024 | 58.95 | -1.49 | -2.47% | 59.10 | 59.21 | 57.56 | 646,979 |
| 09 Abr 2024 | 60.44 | 1.73 | 2.95% | 58.68 | 61.09 | 58.3501 | 506,695 |
| 08 Abr 2024 | 58.71 | 0.73 | 1.26% | 58.45 | 59.96 | 57.79 | 460,512 |
| 05 Abr 2024 | 57.98 | -0.32 | -0.55% | 58.08 | 58.455 | 57.28 | 556,735 |
| 04 Abr 2024 | 58.30 | -0.01 | -0.02% | 58.90 | 58.98 | 57.43 | 665,153 |
| 03 Abr 2024 | 58.31 | 0.11 | 0.19% | 58.41 | 58.59 | 56.81 | 869,077 |
| 02 Abr 2024 | 58.20 | -3.91 | -6.30% | 61.01 | 61.33 | 56.09 | 1,179,676 |
