Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AMPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.44 | -0.11 | -2.42% | 5.01 | 5.50 | 4.365 | 2,442,914 |
| 09 May 2024 | 4.55 | 0.07 | 1.56% | 4.49 | 4.60 | 4.405 | 981,044 |
| 08 May 2024 | 4.48 | -0.02 | -0.44% | 4.42 | 4.49 | 4.32 | 894,529 |
| 07 May 2024 | 4.50 | 0.08 | 1.81% | 4.43 | 4.60 | 4.39 | 1,041,440 |
| 06 May 2024 | 4.42 | 0.07 | 1.61% | 4.37 | 4.48 | 4.31 | 1,006,596 |
| 03 May 2024 | 4.35 | 0.39 | 9.85% | 4.06 | 4.36 | 4.05 | 1,195,870 |
| 02 May 2024 | 3.96 | 0.10 | 2.59% | 3.96 | 4.00 | 3.855 | 1,219,490 |
| 01 May 2024 | 3.86 | 0.19 | 5.18% | 3.70 | 4.065 | 3.68 | 1,236,972 |
| 30 Abr 2024 | 3.67 | -0.02 | -0.54% | 3.65 | 3.70 | 3.57 | 1,082,400 |
| 29 Abr 2024 | 3.69 | 0.07 | 1.93% | 3.57 | 3.77 | 3.57 | 956,906 |
| 26 Abr 2024 | 3.62 | 0.02 | 0.56% | 3.63 | 3.66 | 3.56 | 868,959 |
| 25 Abr 2024 | 3.60 | -0.08 | -2.17% | 3.61 | 3.63 | 3.405 | 1,933,300 |
| 24 Abr 2024 | 3.68 | -0.14 | -3.66% | 3.79 | 3.87 | 3.64 | 787,523 |
| 23 Abr 2024 | 3.82 | 0.20 | 5.52% | 3.60 | 3.84 | 3.565 | 1,742,385 |
| 22 Abr 2024 | 3.62 | -0.16 | -4.23% | 3.79 | 3.83 | 3.61 | 1,102,260 |
| 19 Abr 2024 | 3.78 | -0.08 | -2.07% | 3.83 | 3.90 | 3.70 | 1,704,375 |
| 18 Abr 2024 | 3.86 | 0.01 | 0.26% | 3.86 | 3.97 | 3.805 | 1,207,542 |
| 17 Abr 2024 | 3.85 | 0.13 | 3.49% | 3.74 | 3.93 | 3.71 | 1,247,253 |
| 16 Abr 2024 | 3.72 | -0.23 | -5.82% | 3.95 | 3.95 | 3.665 | 1,974,279 |
| 15 Abr 2024 | 3.95 | -0.26 | -6.18% | 4.21 | 4.23 | 3.92 | 1,594,093 |
| 12 Abr 2024 | 4.21 | -0.20 | -4.54% | 4.38 | 4.485 | 4.165 | 960,524 |
| 11 Abr 2024 | 4.41 | -0.13 | -2.86% | 4.59 | 4.66 | 4.35 | 961,657 |
| 10 Abr 2024 | 4.54 | -0.26 | -5.42% | 4.60 | 4.64 | 4.355 | 951,972 |
| 09 Abr 2024 | 4.80 | -0.01 | -0.21% | 4.86 | 4.90 | 4.755 | 850,320 |
| 08 Abr 2024 | 4.81 | 0.19 | 4.11% | 4.72 | 4.865 | 4.72 | 577,503 |
| 05 Abr 2024 | 4.62 | -0.08 | -1.70% | 4.70 | 4.73 | 4.60 | 805,779 |
| 04 Abr 2024 | 4.70 | -0.05 | -1.05% | 4.90 | 4.93 | 4.695 | 643,682 |
| 03 Abr 2024 | 4.75 | 0.06 | 1.28% | 4.66 | 4.81 | 4.53 | 890,141 |
| 02 Abr 2024 | 4.69 | -0.14 | -2.90% | 4.71 | 4.88 | 4.60 | 1,145,707 |
| 01 Abr 2024 | 4.83 | 0.05 | 1.05% | 4.86 | 4.87 | 4.725 | 741,761 |
| 28 Mar 2024 | 4.78 | 0.01 | 0.21% | 4.77 | 4.88 | 4.73 | 762,155 |
| 27 Mar 2024 | 4.77 | 0.31 | 6.95% | 4.51 | 4.79 | 4.51 | 901,826 |
| 26 Mar 2024 | 4.46 | -0.13 | -2.83% | 4.64 | 4.68 | 4.455 | 1,400,537 |
| 25 Mar 2024 | 4.59 | -0.20 | -4.18% | 4.76 | 4.8312 | 4.58 | 791,064 |
| 22 Mar 2024 | 4.79 | -0.15 | -3.04% | 4.94 | 4.94 | 4.77 | 700,515 |
| 21 Mar 2024 | 4.94 | 0.23 | 4.88% | 4.78 | 5.05 | 4.78 | 1,296,601 |
| 20 Mar 2024 | 4.71 | 0.29 | 6.56% | 4.45 | 4.85 | 4.34 | 1,138,435 |
| 19 Mar 2024 | 4.42 | -0.30 | -6.36% | 4.70 | 4.83 | 4.37 | 1,708,548 |
| 18 Mar 2024 | 4.72 | 0.15 | 3.28% | 4.57 | 4.74 | 4.40 | 2,699,836 |
| 15 Mar 2024 | 4.57 | -1.37 | -23.06% | 5.23 | 5.35 | 4.31 | 7,680,934 |
| 14 Mar 2024 | 5.94 | -0.04 | -0.67% | 5.96 | 6.00 | 5.735 | 1,533,748 |
| 13 Mar 2024 | 5.98 | -0.01 | -0.17% | 5.93 | 6.24 | 5.93 | 1,201,534 |
| 12 Mar 2024 | 5.99 | -0.50 | -7.70% | 6.44 | 6.44 | 5.945 | 1,151,383 |
| 11 Mar 2024 | 6.49 | -0.13 | -1.96% | 6.62 | 6.76 | 6.45 | 691,967 |
| 08 Mar 2024 | 6.62 | 0.11 | 1.69% | 6.63 | 6.84 | 6.595 | 626,963 |
| 07 Mar 2024 | 6.51 | -0.02 | -0.31% | 6.61 | 6.77 | 6.50 | 831,131 |
| 06 Mar 2024 | 6.53 | -0.13 | -1.95% | 6.84 | 6.84 | 6.445 | 737,731 |
| 05 Mar 2024 | 6.66 | -0.24 | -3.48% | 6.78 | 6.89 | 6.52 | 790,106 |
| 04 Mar 2024 | 6.90 | 0.01 | 0.15% | 6.87 | 6.92 | 6.69 | 869,152 |
| 01 Mar 2024 | 6.89 | 0.08 | 1.17% | 6.84 | 6.9762 | 6.61 | 771,996 |
| 29 Feb 2024 | 6.81 | 0.25 | 3.81% | 6.81 | 7.01 | 6.69 | 761,032 |
| 28 Feb 2024 | 6.56 | -0.17 | -2.53% | 6.63 | 6.755 | 6.505 | 707,333 |
| 27 Feb 2024 | 6.73 | 0.17 | 2.59% | 6.66 | 6.76 | 6.53 | 656,330 |
| 26 Feb 2024 | 6.56 | 0.08 | 1.23% | 6.41 | 6.6612 | 6.41 | 487,163 |
| 23 Feb 2024 | 6.48 | 0.11 | 1.73% | 6.34 | 6.65 | 6.2188 | 846,753 |
| 22 Feb 2024 | 6.37 | -0.63 | -9.00% | 6.98 | 6.99 | 6.355 | 1,164,511 |
| 21 Feb 2024 | 7.00 | -0.08 | -1.13% | 6.97 | 7.07 | 6.87 | 728,766 |
| 20 Feb 2024 | 7.08 | -0.09 | -1.26% | 7.01 | 7.10 | 6.8312 | 926,428 |
| 16 Feb 2024 | 7.17 | -0.10 | -1.38% | 7.10 | 7.245 | 6.91 | 939,353 |
| 15 Feb 2024 | 7.27 | 0.22 | 3.12% | 7.20 | 7.28 | 6.96 | 1,027,812 |
| 14 Feb 2024 | 7.05 | 0.47 | 7.14% | 6.79 | 7.05 | 6.68 | 1,070,078 |
| 13 Feb 2024 | 6.58 | -0.34 | -4.91% | 6.51 | 6.75 | 6.41 | 1,245,705 |
| 12 Feb 2024 | 6.92 | 0.50 | 7.79% | 6.42 | 6.96 | 6.42 | 1,215,344 |
