Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMPX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.42 | 0.05 | 3.65% | 1.40 | 1.45 | 1.36 | 1,369,857 |
| 17 May 2024 | 1.37 | 0.07 | 5.38% | 1.30 | 1.39 | 1.2888 | 1,558,556 |
| 16 May 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.32 | 1.25 | 774,793 |
| 15 May 2024 | 1.32 | 0.02 | 1.54% | 1.33 | 1.35 | 1.22 | 1,293,753 |
| 14 May 2024 | 1.30 | -0.12 | -8.45% | 1.40 | 1.4552 | 1.29 | 1,811,864 |
| 13 May 2024 | 1.42 | -0.55 | -27.92% | 1.30 | 1.42 | 1.27 | 5,027,081 |
| 10 May 2024 | 1.97 | -0.25 | -11.26% | 2.24 | 2.29 | 1.95 | 703,421 |
| 09 May 2024 | 2.22 | 0.06 | 2.78% | 2.18 | 2.245 | 2.10 | 583,210 |
| 08 May 2024 | 2.16 | 0.09 | 4.35% | 2.11 | 2.16 | 1.97 | 463,314 |
| 07 May 2024 | 2.07 | -0.26 | -11.16% | 2.31 | 2.3142 | 2.01 | 763,243 |
| 06 May 2024 | 2.33 | 0.14 | 6.39% | 2.19 | 2.33 | 2.19 | 718,492 |
| 03 May 2024 | 2.19 | 0.03 | 1.39% | 2.28 | 2.28 | 2.10 | 705,022 |
| 02 May 2024 | 2.16 | 0.15 | 7.46% | 2.03 | 2.18 | 2.00 | 526,104 |
| 01 May 2024 | 2.01 | 0.14 | 7.49% | 1.85 | 2.0699 | 1.84 | 596,497 |
| 30 Abr 2024 | 1.87 | -0.01 | -0.53% | 1.88 | 1.92 | 1.71 | 478,827 |
| 29 Abr 2024 | 1.88 | 0.14 | 8.05% | 1.74 | 2.05 | 1.74 | 1,213,878 |
| 26 Abr 2024 | 1.74 | 0.13 | 8.07% | 1.60 | 1.75 | 1.60 | 367,652 |
| 25 Abr 2024 | 1.61 | -0.04 | -2.42% | 1.66 | 1.66 | 1.56 | 297,535 |
| 24 Abr 2024 | 1.65 | -0.10 | -5.71% | 1.71 | 1.7351 | 1.63 | 463,786 |
| 23 Abr 2024 | 1.75 | 0.06 | 3.55% | 1.66 | 1.75 | 1.66 | 188,763 |
| 22 Abr 2024 | 1.69 | -0.07 | -3.98% | 1.78 | 1.78 | 1.58 | 762,316 |
| 19 Abr 2024 | 1.76 | 0.00 | 0.00% | 1.75 | 1.81 | 1.73 | 304,157 |
| 18 Abr 2024 | 1.76 | 0.03 | 1.73% | 1.80 | 1.96 | 1.69 | 801,057 |
| 17 Abr 2024 | 1.73 | 0.04 | 2.37% | 1.71 | 1.75 | 1.645 | 366,419 |
| 16 Abr 2024 | 1.69 | -0.09 | -5.06% | 1.77 | 1.77 | 1.67 | 569,370 |
| 15 Abr 2024 | 1.78 | -0.10 | -5.32% | 1.885 | 1.885 | 1.78 | 650,268 |
| 12 Abr 2024 | 1.88 | -0.07 | -3.59% | 2.00 | 2.00 | 1.87 | 449,782 |
| 11 Abr 2024 | 1.95 | 0.11 | 5.98% | 1.88 | 2.03 | 1.82 | 982,625 |
| 10 Abr 2024 | 1.84 | -0.19 | -9.36% | 1.99 | 2.04 | 1.79 | 1,413,965 |
| 09 Abr 2024 | 2.03 | -0.08 | -3.79% | 2.13 | 2.17 | 1.95 | 1,142,972 |
| 08 Abr 2024 | 2.11 | 0.07 | 3.43% | 2.08 | 2.13 | 1.95 | 1,057,024 |
| 05 Abr 2024 | 2.04 | -0.11 | -5.12% | 2.18 | 2.18 | 1.98 | 974,074 |
| 04 Abr 2024 | 2.15 | -0.14 | -6.11% | 2.28 | 2.31 | 2.0998 | 856,834 |
| 03 Abr 2024 | 2.29 | -0.09 | -3.78% | 2.35 | 2.41 | 2.28 | 519,880 |
| 02 Abr 2024 | 2.38 | -0.21 | -8.11% | 2.59 | 2.59 | 2.285 | 1,011,502 |
| 01 Abr 2024 | 2.59 | -0.06 | -2.26% | 2.70 | 2.701 | 2.555 | 599,080 |
| 28 Mar 2024 | 2.65 | 0.01 | 0.38% | 2.68 | 2.835 | 2.625 | 572,195 |
| 27 Mar 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.64 | 2.48 | 650,605 |
| 26 Mar 2024 | 2.56 | 0.00 | 0.00% | 2.57 | 2.65 | 2.48 | 525,980 |
| 25 Mar 2024 | 2.56 | -0.20 | -7.25% | 2.72 | 2.82 | 2.46 | 937,040 |
| 22 Mar 2024 | 2.76 | -0.20 | -6.76% | 2.97 | 2.97 | 2.65 | 1,051,407 |
| 21 Mar 2024 | 2.96 | 0.05 | 1.72% | 3.00 | 3.2496 | 2.93 | 1,441,850 |
| 20 Mar 2024 | 2.91 | 0.21 | 7.78% | 2.76 | 3.00 | 2.68 | 655,394 |
| 19 Mar 2024 | 2.70 | -0.10 | -3.57% | 2.83 | 2.84 | 2.68 | 430,583 |
| 18 Mar 2024 | 2.80 | -0.03 | -1.06% | 2.86 | 2.86 | 2.71 | 613,665 |
| 15 Mar 2024 | 2.83 | 0.05 | 1.80% | 2.75 | 2.92 | 2.71 | 505,774 |
| 14 Mar 2024 | 2.78 | -0.09 | -3.14% | 2.88 | 2.88 | 2.68 | 514,550 |
| 13 Mar 2024 | 2.87 | 0.03 | 1.06% | 2.84 | 2.90 | 2.76 | 390,961 |
| 12 Mar 2024 | 2.84 | -0.11 | -3.73% | 3.00 | 3.06 | 2.79 | 530,350 |
| 11 Mar 2024 | 2.95 | 0.29 | 10.90% | 2.70 | 2.98 | 2.6509 | 570,083 |
| 08 Mar 2024 | 2.66 | -0.06 | -2.21% | 2.73 | 2.83 | 2.59 | 513,068 |
| 07 Mar 2024 | 2.72 | 0.00 | 0.00% | 2.78 | 2.80 | 2.65 | 555,490 |
| 06 Mar 2024 | 2.72 | -0.19 | -6.53% | 2.92 | 2.93 | 2.72 | 797,688 |
| 05 Mar 2024 | 2.91 | -0.02 | -0.68% | 2.94 | 3.01 | 2.87 | 756,292 |
| 04 Mar 2024 | 2.93 | -0.16 | -5.18% | 3.10 | 3.10 | 2.88 | 663,511 |
| 01 Mar 2024 | 3.09 | -0.16 | -4.92% | 3.25 | 3.255 | 3.07 | 568,103 |
| 29 Feb 2024 | 3.25 | 0.03 | 0.93% | 3.22 | 3.28 | 3.14 | 327,765 |
| 28 Feb 2024 | 3.22 | -0.15 | -4.45% | 3.28 | 3.38 | 3.20 | 327,553 |
| 27 Feb 2024 | 3.37 | 0.07 | 2.12% | 3.29 | 3.44 | 3.20 | 627,264 |
| 26 Feb 2024 | 3.30 | -0.08 | -2.37% | 3.43 | 3.49 | 3.24 | 419,490 |
| 23 Feb 2024 | 3.38 | -0.14 | -3.98% | 3.52 | 3.595 | 3.34 | 434,298 |
| 22 Feb 2024 | 3.52 | -0.17 | -4.61% | 3.78 | 3.78 | 3.48 | 551,276 |
| 21 Feb 2024 | 3.69 | -0.24 | -6.11% | 3.92 | 3.92 | 3.6399 | 311,016 |
