Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amerant Bancorp Inc | AMTB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.65% | 22.98 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.22 | 22.79 | 23.22 | 22.98 | 23.13 |
Resumen Histórico AMTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.79 | 23.24 | 22.08 | 22.69 | 78,685 | 0.19 | 0.83% |
| 1 Month | 21.18 | 23.24 | 20.64 | 22.11 | 81,066 | 1.80 | 8.50% |
| 3 Months | 22.49 | 23.43 | 20.36 | 22.01 | 77,898 | 0.49 | 2.18% |
| 6 Months | 19.17 | 26.13 | 18.76 | 22.63 | 80,503 | 3.81 | 19.87% |
| 1 Year | 18.66 | 26.13 | 16.63 | 21.58 | 76,971 | 4.32 | 23.15% |
| 3 Years | 18.66 | 26.13 | 16.63 | 21.58 | 76,971 | 4.32 | 23.15% |
| 5 Years | 18.66 | 26.13 | 16.63 | 21.58 | 76,971 | 4.32 | 23.15% |
AMTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.98 | -0.15 | -0.65% | 23.22 | 23.22 | 22.79 | 62,017 |
| 09 May 2024 | 23.13 | 0.36 | 1.58% | 22.97 | 23.24 | 22.72 | 67,500 |
| 08 May 2024 | 22.77 | 0.33 | 1.47% | 22.17 | 22.79 | 22.08 | 54,875 |
| 07 May 2024 | 22.44 | -0.18 | -0.80% | 22.80 | 23.0125 | 22.41 | 71,466 |
| 06 May 2024 | 22.62 | 0.01 | 0.04% | 22.69 | 23.08 | 22.41 | 116,026 |
| 03 May 2024 | 22.61 | -0.03 | -0.13% | 22.79 | 23.04 | 22.49 | 83,556 |
| 02 May 2024 | 22.64 | 0.29 | 1.30% | 22.63 | 22.87 | 22.49 | 81,050 |
| 01 May 2024 | 22.35 | 0.69 | 3.19% | 21.88 | 22.66 | 21.88 | 56,376 |
| 30 Abr 2024 | 21.66 | -0.23 | -1.05% | 21.57 | 21.82 | 21.49 | 87,462 |
| 29 Abr 2024 | 21.89 | 0.31 | 1.44% | 21.65 | 21.89 | 21.61 | 82,684 |
| 26 Abr 2024 | 21.58 | -0.50 | -2.26% | 21.63 | 22.28 | 21.53 | 71,645 |
| 25 Abr 2024 | 22.08 | -0.64 | -2.82% | 21.79 | 22.31 | 21.65 | 205,253 |
| 24 Abr 2024 | 22.72 | 0.00 | 0.00% | 22.46 | 22.86 | 22.34 | 83,807 |
| 23 Abr 2024 | 22.72 | 0.39 | 1.75% | 22.21 | 22.76 | 22.04 | 70,545 |
| 22 Abr 2024 | 22.33 | 0.15 | 0.68% | 22.18 | 22.61 | 22.15 | 95,378 |
| 19 Abr 2024 | 22.18 | 0.89 | 4.18% | 21.18 | 22.20 | 21.14 | 103,244 |
| 18 Abr 2024 | 21.29 | 0.49 | 2.36% | 20.64 | 21.50 | 20.64 | 93,766 |
| 17 Abr 2024 | 20.80 | -0.13 | -0.62% | 21.19 | 21.26 | 20.79 | 47,072 |
| 16 Abr 2024 | 20.93 | -0.06 | -0.29% | 20.84 | 21.34 | 20.66 | 43,153 |
| 15 Abr 2024 | 20.99 | -0.16 | -0.76% | 21.26 | 21.495 | 20.765 | 55,364 |
| 12 Abr 2024 | 21.15 | -0.21 | -0.98% | 21.18 | 21.295 | 21.02 | 51,096 |
