Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.27504244482 | 29.45 | 31.14 | 28.9697 | 1243430 | 30.27127537 | CS |
| 4 | 5.17 | 20.7214428858 | 24.95 | 31.14 | 24.02 | 2430649 | 27.5312214 | CS |
| 12 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 26 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 52 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 156 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| 260 | 3.87 | 14.7428571429 | 26.25 | 32.25 | 23.58 | 3817351 | 28.03491293 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730328000 | 30.12 | -0.69 | -2.24 | 30.81 | 30.99 | 30.05 | 1003589 |
| 1730241600 | 30.81 | -0.07 | -0.23 | 30.91 | 31.14 | 30.13 | 1491569 |
| 1730155200 | 30.88 | 1.23 | 4.15 | 30.0828 | 30.91 | 29.95 | 940610 |
| 1729896000 | 29.65 | -0.32 | -1.07 | 30.21 | 31.025 | 29.51 | 1274230 |
| 1729809600 | 29.97 | 1.1 | 3.81 | 29.45 | 30.22 | 28.9697 | 1483464 |
| 1729723200 | 28.87 | -0.1 | -0.35 | 28.96 | 29.24 | 28.3 | 3346549 |
| 1729636800 | 28.97 | 0.01 | 0.03 | 28.67 | 29.22 | 28.37 | 1081029 |
| 1729550400 | 28.96 | -0.34 | -1.16 | 29.09 | 29.77 | 28.55 | 2824516 |
| 1729291200 | 29.3 | -0.39 | -1.31 | 29.7 | 29.82 | 28.72 | 1828248 |
| 1729204800 | 29.69 | 0.76 | 2.63 | 29.44 | 30.03 | 28.85 | 1674088 |
| 1729118400 | 28.93 | 0.23 | 0.80 | 28.47 | 30.29 | 27.94 | 2112263 |
| 1729032000 | 28.7 | 0.32 | 1.13 | 28.68 | 28.87 | 28.02 | 2742803 |
| 1728945600 | 28.38 | 1.48 | 5.50 | 26.91 | 28.64 | 26.68 | 3153562 |
| 1728686400 | 26.9 | 0.91 | 3.50 | 25.9 | 27.19 | 25.9 | 2119897 |
| 1728600000 | 25.99 | 0.49 | 1.92 | 25.31 | 26.79 | 25.04 | 2697931 |
| 1728513600 | 25.5 | 0.75 | 3.03 | 24.75 | 26.34 | 24.02 | 3791415 |
| 1728427200 | 24.75 | -0.8 | -3.13 | 25.1003 | 25.86 | 24.69 | 3062233 |
| 1728340800 | 25.55 | -0.92 | -3.48 | 26.12 | 26.2289 | 25.4 | 3521389 |
| 1728081600 | 26.47 | 1.07 | 4.21 | 26.02 | 27.79 | 25.85 | 3435628 |
| 1727995200 | 25.4 | 0.13 | 0.51 | 25.15 | 26 | 25.02 | 4431955 |
| 1727908800 | 25.27 | -0.48 | -1.86 | 24.91 | 25.94 | 24.68 | 10882827 |
| 1727822400 | 25.75 | -6.5 | -20.16 | 28.49 | 28.49 | 24.56 | 9075439 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
