ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AutoNation Inc

AutoNation Inc (AN)

182.64
-0.85
(-0.46%)
Cerrado 26 Febrero 3:00PM
182.64
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-7.49-3.93940987745190.13190.957180.31379214183.54229778CS
4-7.36-3.87368421053190198.5180.31506279190.40144759CS
120.160.0876808417361182.48198.5165.15454256181.27929477CS
261.530.844790458837181.11198.5151.18458382173.72106446CS
5238.9627.1158129176143.68198.5143.17439691169.00365674CS
15672.4665.7651116355110.18198.594.92626493136.01420727CS
260139.85326.82869829442.79198.520.59743398108.70292915CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740613200182.64-0.85-0.46183.9185.5181.99368669
1740526800183.491.670.92182.99184.22182.07313658
1740440400181.820.460.25182.88183180.31346925
1740181200181.36-7.8-4.12190.86190.957180.69502797
1740094800189.16-0.75-0.39190.13190.13187.32363835
1740008400189.91-3.45-1.78192.49192.625188.88355808
1739922000193.360.680.35193.99195.03191.555463342
1739576400192.680.690.36192.68194.4191.71412001
1739490000191.990.380.20193.88195.025191.96525169
1739403600191.61-3.54-1.81192.02193.97189.91520076
1739317200195.152.511.30193.67198.5185.361237022
1739230800192.641.50.78193.02193.86190.451296264
1738971600191.14-2.55-1.32193.6193.6190.82375495
1738885200193.69-0.94-0.48195.38196.49192.2274156
1738798800194.633.351.75192.83194.95191.2423387
1738712400191.285.12.74186.66191.66186.66382989
1738626000186.18-2.37-1.26182.55187.22181.92519697
1738366800188.55-3.09-1.61191.04191.35187.02433536
1738280400191.643.852.05190193.36188.7501440743
1738194000187.79-0.08-0.04187.76189.66185.04450858
1738107600187.872.311.24185.45187.91185.11344291
1738021200185.562.861.57182.32186.25182.1445432
1737762000182.70.230.13182.27184.92181.13385269
1737675600182.4700.00182.47182.47182.470
1737589200182.47-2.72-1.47184.97184.97182.16302796
1737502800185.19-0.06-0.03187.335187.91184.84558049
1737157200185.252.451.34184.92186.2184.205382258
1737070800182.80.440.24182.5183.96181.38254661
1736984400182.363.341.87184.05184.81181.41455544
1736898000179.023.632.07176.65179.21176.24382092
1736811600175.394.562.67168.88175.4168.01419521
1736552400170.83-2.48-1.43171.3172.44169.65437302
1736379600173.31-0.14-0.08171.63173.31170.36297225
1736293200173.450.460.27174.29174.89172.155403529
1736206800172.993.632.14171.32174.515171.32494905
1735947600169.362.421.45166.915169.84165.15280332
1735861200166.94-2.9-1.71170.66171.66166.77320680
1735688400169.841.120.66169.17170.7168.05314884
1735602000168.72-3.13-1.82170.305170.49166.88412355
1735342800171.85-1.76-1.01172.5006173.055170.43272924
1735256400173.61-0.23-0.13172.97175.08172.865362698
1735077840173.842.641.54171.78174.16171.5148482
1734997200171.21.010.59170.11171.55169.04463900
1734738000170.190.420.25167.66173.18167.29854344
1734651600169.772.561.53171.4172.24167.57685341
1734565200167.21-3.28-1.92171.125175.15166.44999869069
1734478800170.49-1.99-1.15171.11172.45169.375548053
1734392400172.48-0.22-0.13171.84173.91171.23412143
1734133200172.7-2.21-1.26174.595174.595171.12492687
1734046800174.91-0.36-0.21175.635175.635173.39309005
1733960400175.27-0.71-0.40177.3908178.01174.99306838
1733874000175.98-1.02-0.58177.035177.855173.86273446
1733787600177-0.9-0.51179.225179.7797177409378
1733528400177.90.360.20180.465180.465177.23461573
1733442000177.54-4.62-2.54182.48182.855177.37607352
1733355600182.161.720.95182.73184.21181.18323130
1733269200180.440.520.29180180.88177.33521969
1733182800179.921.030.58177.73181.05177.27408714
1732917840178.89-0.33-0.18180.56181.35178.68163172
1732750800179.22-0.44-0.24180.54182.46177.79333831
Rendering Error

AN Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock