ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AutoNation Inc

AutoNation Inc (AN)

183.49
1.67
(0.92%)
Cerrado 25 Febrero 3:00PM
183.49
0.00
( 0.00% )
Pre Mercado: 3:45AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9-4.67556756195192.49192.625180.31376605184.92222332CS
4-4.27-2.27417980401187.76198.5180.31507250190.59945381CS
120.760.415914190335182.73198.5165.15450542181.28686312CS
262.491.37569060773181198.5151.18456351173.76281274CS
5243.430.9800842316140.09198.5139.54437174168.80205216CS
15673.3166.5365765112110.18198.594.92625388135.86997136CS
260137.92302.65525565145.57198.520.59742370108.52633755CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740526800183.491.670.92182.99184.22182.07313658
1740440400181.820.460.25182.88183180.31346925
1740181200181.36-7.8-4.12190.86190.957180.69502747
1740094800189.16-0.75-0.39190.13190.13187.32363835
1740008400189.91-3.45-1.78192.49192.625188.88355808
1739922000193.360.680.35193.99195.03191.555463342
1739576400192.680.690.36192.68194.4191.71412001
1739490000191.990.380.20193.88195.025191.96525169
1739403600191.61-3.54-1.81192.02193.97189.91520076
1739317200195.152.511.30193.67198.5185.361237022
1739230800192.641.50.78193.02193.86190.451296264
1738971600191.14-2.55-1.32193.6193.6190.82385177
1738885200193.69-0.94-0.48195.38196.49192.2274156
1738798800194.633.351.75192.83194.95191.2423387
1738712400191.285.12.74186.66191.66186.66382981
1738626000186.18-2.37-1.26182.55187.22181.92574063
1738366800188.55-3.09-1.61191.04191.35187.02433527
1738280400191.643.852.05190193.36188.7501440252
1738194000187.79-0.08-0.04187.76189.66185.04450858
1738107600187.872.311.24185.45187.91185.11344291
1738021200185.562.861.57182.32186.25182.1445432
1737762000182.70.230.13182.27184.92181.13385269
1737675600182.4700.00182.47182.47182.470
1737589200182.47-2.72-1.47184.97184.97182.16302796
1737502800185.19-0.06-0.03187.95187.95184.84560390
1737157200185.252.451.34184.92186.2184.205382258
1737070800182.80.440.24182.5183.96181.38254661
1736984400182.363.341.87184.05184.81181.41455544
1736898000179.023.632.07176.65179.21176.24382092
1736811600175.394.562.67168.88175.4168.01419521
1736552400170.83-2.48-1.43170.61172.44169.65441844
1736379600173.31-0.14-0.08171.86173.31170.36301219
1736293200173.450.460.27174.14174.89172.155405245
1736206800172.993.632.14171.19174.515170.465497453
1735947600169.362.421.45167.38999169.84165.15282931
1735861200166.94-2.9-1.71170.66171.66166.77322591
1735688400169.841.120.66169.17170.7168.05314884
1735602000168.72-3.13-1.82170.76170.76166.88414093
1735342800171.85-1.76-1.01172.72173.055170.43273990
1735256400173.61-0.23-0.13172.97175.08172.865362698
1735077840173.842.641.54171.78174.16171.5148482
1734997200171.21.010.59170.11171.55169.04464721
1734738000170.190.420.25168.51173.18167.29873542
1734651600169.772.561.53170.74172.24167.57689900
1734565200167.21-3.28-1.92171.87175.15166.44999873283
1734478800170.49-1.99-1.15171.14172.45169.375549922
1734392400172.48-0.22-0.13171.24173.91171.23417683
1734133200172.7-2.21-1.26175.29175.29171.12494212
1734046800174.91-0.36-0.21175.18175.635173.39313425
1733960400175.27-0.71-0.40177.5178.01174.99313260
1733874000175.98-1.02-0.58176.52177.855173.86275592
1733787600177-0.9-0.51178.42179.7797177415999
1733528400177.90.360.20179.43180.465177.23464791
1733442000177.54-4.62-2.54182.48183.235177.37615639
1733355600182.161.720.95181.18184.21181.18332704
1733269200180.440.520.29180180.88177.33523466
1733182800179.921.030.58177.73181.05177.27411114
1732917840178.89-0.33-0.18179.22181.35178.68167106
1732750800179.22-0.44-0.24180.54182.46177.79334050
1732664400179.660.080.04176.25179.74173.55615912

AN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock