Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arista Networks | ANET | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.04 | -1.57% | 252.52 | 06:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 256.56 |
Resumen Histórico ANET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 256.79 | 271.42 | 250.58 | 261.08 | 2,412,741 | -4.27 | -1.66% |
| 1 Month | 291.12 | 303.50 | 240.32 | 267.43 | 2,409,723 | -38.60 | -13.26% |
| 3 Months | 266.08 | 307.74 | 240.32 | 276.25 | 2,734,007 | -13.56 | -5.10% |
| 6 Months | 202.71 | 307.74 | 200.01 | 257.86 | 2,259,628 | 49.81 | 24.57% |
| 1 Year | 160.55 | 307.74 | 131.68 | 206.49 | 2,615,233 | 91.97 | 57.28% |
| 3 Years | 314.12 | 536.5426 | 89.115 | 172.24 | 1,996,031 | -61.60 | -19.61% |
| 5 Years | 314.88 | 536.5426 | 89.115 | 185.27 | 1,505,531 | -62.36 | -19.80% |
ANET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 256.56 | -7.11 | -2.70% | 261.96 | 265.65 | 256.36 | 2,039,208 |
| 29 Abr 2024 | 263.67 | -1.03 | -0.39% | 267.73 | 271.42 | 261.02 | 1,450,421 |
| 26 Abr 2024 | 264.70 | -0.06 | -0.02% | 267.94 | 270.25 | 264.30 | 2,521,284 |
| 25 Abr 2024 | 264.76 | 9.99 | 3.92% | 258.37 | 268.71 | 251.42 | 3,549,308 |
| 24 Abr 2024 | 254.77 | 3.59 | 1.43% | 256.79 | 260.90 | 250.58 | 2,590,896 |
| 23 Abr 2024 | 251.18 | 5.71 | 2.33% | 246.37 | 251.71 | 244.09 | 2,297,717 |
| 22 Abr 2024 | 245.47 | -0.62 | -0.25% | 246.54 | 248.4399 | 240.32 | 3,411,225 |
| 19 Abr 2024 | 246.09 | -11.10 | -4.32% | 256.38 | 256.7696 | 245.59 | 2,953,157 |
| 18 Abr 2024 | 257.19 | -2.08 | -0.80% | 257.65 | 260.06 | 252.53 | 1,950,122 |
| 17 Abr 2024 | 259.27 | -3.49 | -1.33% | 262.87 | 264.64 | 257.02 | 2,525,432 |
| 16 Abr 2024 | 262.76 | -0.44 | -0.17% | 263.04 | 267.20 | 262.00 | 2,205,415 |
| 15 Abr 2024 | 263.20 | -8.02 | -2.96% | 274.88 | 276.87 | 261.90 | 4,072,009 |
| 12 Abr 2024 | 271.22 | -25.36 | -8.55% | 280.27 | 282.70 | 268.33 | 5,747,528 |
| 11 Abr 2024 | 296.58 | 8.36 | 2.90% | 290.63 | 297.67 | 289.33 | 1,510,421 |
| 10 Abr 2024 | 288.22 | -6.53 | -2.22% | 290.00 | 294.58 | 287.285 | 1,905,665 |
| 09 Abr 2024 | 294.75 | -2.63 | -0.88% | 299.99 | 299.99 | 286.53 | 1,311,399 |
| 08 Abr 2024 | 297.38 | -0.22 | -0.07% | 297.48 | 299.175 | 293.32 | 1,336,553 |
| 05 Abr 2024 | 297.60 | 8.83 | 3.06% | 291.02 | 298.25 | 290.00 | 1,452,317 |
| 04 Abr 2024 | 288.77 | -10.02 | -3.35% | 300.96 | 303.50 | 288.57 | 1,875,330 |
| 03 Abr 2024 | 298.79 | 7.94 | 2.73% | 291.12 | 301.49 | 290.00 | 1,788,820 |
| 02 Abr 2024 | 290.85 | -8.90 | -2.97% | 291.70 | 293.74 | 284.49 | 2,224,305 |
| 01 Abr 2024 | 299.75 | 9.77 | 3.37% | 292.28 | 299.79 | 291.33 | 1,588,693 |
