Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abercrombie and Fitch Co | ANF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.86 | -2.28% | 122.53 | 10:51:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.49 | 122.09 | 126.01 | 125.39 |
Resumen Histórico ANF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.19 | 126.43 | 111.412 | 120.07 | 1,091,683 | 6.34 | 5.46% |
| 1 Month | 128.00 | 134.115 | 108.53 | 118.17 | 1,303,050 | -5.47 | -4.27% |
| 3 Months | 105.94 | 140.60 | 101.59 | 123.16 | 1,701,855 | 16.59 | 15.66% |
| 6 Months | 58.93 | 140.60 | 57.78 | 103.33 | 1,592,204 | 63.60 | 107.92% |
| 1 Year | 23.58 | 140.60 | 21.735 | 69.82 | 1,733,040 | 98.95 | 419.64% |
| 3 Years | 37.58 | 140.60 | 14.02 | 42.46 | 1,807,342 | 84.95 | 226.05% |
| 5 Years | 29.67 | 140.60 | 7.415 | 30.24 | 2,044,514 | 92.86 | 312.98% |
ANF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 125.39 | 3.31 | 2.71% | 123.00 | 126.43 | 121.64 | 1,388,653 |
| 26 Abr 2024 | 122.08 | 6.63 | 5.74% | 116.35 | 122.21 | 115.34 | 1,109,609 |
| 25 Abr 2024 | 115.45 | 0.36 | 0.31% | 112.485 | 115.91 | 111.412 | 908,494 |
| 24 Abr 2024 | 115.09 | -4.62 | -3.86% | 120.00 | 120.52 | 115.00 | 985,569 |
| 23 Abr 2024 | 119.71 | 4.87 | 4.24% | 116.19 | 119.91 | 115.07 | 1,031,488 |
| 22 Abr 2024 | 114.84 | 4.48 | 4.06% | 113.00 | 115.81 | 111.22 | 1,216,726 |
| 19 Abr 2024 | 110.36 | 1.04 | 0.95% | 108.92 | 112.28 | 108.53 | 1,088,842 |
| 18 Abr 2024 | 109.32 | -4.16 | -3.67% | 113.96 | 113.9725 | 108.84 | 1,630,212 |
| 17 Abr 2024 | 113.48 | -2.41 | -2.08% | 117.76 | 118.1458 | 111.40 | 1,171,173 |
| 16 Abr 2024 | 115.89 | 3.05 | 2.70% | 110.51 | 116.73 | 109.561 | 1,397,175 |
| 15 Abr 2024 | 112.84 | 1.01 | 0.90% | 113.10 | 115.00 | 110.92 | 1,335,814 |
| 12 Abr 2024 | 111.83 | -4.64 | -3.98% | 114.98 | 115.80 | 111.33 | 1,025,997 |
| 11 Abr 2024 | 116.47 | 2.14 | 1.87% | 114.70 | 117.25 | 113.86 | 1,102,601 |
| 10 Abr 2024 | 114.33 | -1.79 | -1.54% | 113.97 | 118.15 | 113.67 | 1,600,774 |
| 09 Abr 2024 | 116.12 | -3.30 | -2.76% | 120.54 | 120.54 | 115.20 | 1,779,463 |
| 08 Abr 2024 | 119.42 | -1.37 | -1.13% | 122.00 | 123.32 | 117.58 | 1,468,734 |
| 05 Abr 2024 | 120.79 | -2.17 | -1.76% | 122.76 | 124.18 | 120.13 | 1,295,920 |
| 04 Abr 2024 | 122.96 | -7.77 | -5.94% | 132.48 | 132.65 | 122.86 | 1,271,398 |
| 03 Abr 2024 | 130.73 | -0.67 | -0.51% | 131.40 | 134.115 | 128.405 | 1,281,755 |
| 02 Abr 2024 | 131.40 | -0.44 | -0.33% | 127.16 | 131.47 | 123.78 | 1,695,639 |
| 01 Abr 2024 | 131.84 | 6.51 | 5.19% | 125.27 | 131.91 | 125.165 | 1,971,290 |
