Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American National Group Inc | ANG-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.08% | 24.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.55 | 24.39 | 24.64 | 24.50 | 24.52 |
Resumen Histórico ANG-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANG-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.50 | -0.02 | -0.08% | 24.55 | 24.64 | 24.39 | 33,713 |
| 25 Jul 2024 | 24.52 | 0.00 | 0.00% | 24.64 | 24.69 | 24.52 | 8,685 |
| 24 Jul 2024 | 24.52 | -0.12 | -0.49% | 24.64 | 24.64 | 24.39 | 17,492 |
| 23 Jul 2024 | 24.64 | 0.06 | 0.24% | 24.53 | 24.75 | 24.47 | 49,221 |
| 22 Jul 2024 | 24.58 | -0.04 | -0.16% | 24.61 | 24.68 | 24.56 | 13,266 |
| 19 Jul 2024 | 24.62 | 0.03 | 0.12% | 24.50 | 24.66 | 24.50 | 2,502 |
| 18 Jul 2024 | 24.59 | 0.01 | 0.05% | 24.65 | 24.74 | 24.50 | 18,920 |
| 17 Jul 2024 | 24.58 | -0.04 | -0.16% | 24.66 | 24.68 | 24.54 | 16,710 |
| 16 Jul 2024 | 24.62 | -0.03 | -0.12% | 24.60 | 24.67 | 24.53 | 14,387 |
| 15 Jul 2024 | 24.65 | -0.03 | -0.12% | 24.68 | 24.68 | 24.56 | 17,882 |
| 12 Jul 2024 | 24.68 | 0.16 | 0.65% | 24.74 | 24.74 | 24.54 | 8,833 |
| 11 Jul 2024 | 24.52 | -0.03 | -0.12% | 24.60 | 24.73 | 24.48 | 18,319 |
| 10 Jul 2024 | 24.55 | 0.16 | 0.66% | 24.52 | 24.60 | 24.37 | 43,084 |
| 09 Jul 2024 | 24.39 | 0.04 | 0.16% | 24.48 | 24.48 | 24.35 | 12,557 |
| 08 Jul 2024 | 24.35 | -0.05 | -0.20% | 24.37 | 24.43 | 24.34 | 12,533 |
| 05 Jul 2024 | 24.40 | -0.09 | -0.37% | 24.41 | 24.45 | 24.30 | 14,541 |
| 03 Jul 2024 | 24.49 | 0.21 | 0.86% | 24.22 | 24.51 | 24.22 | 25,230 |
| 02 Jul 2024 | 24.28 | 0.03 | 0.12% | 24.28 | 24.36 | 24.22 | 27,153 |
| 01 Jul 2024 | 24.25 | 0.06 | 0.25% | 24.18 | 24.29 | 24.16 | 16,846 |
| 28 Jun 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 27 Jun 2024 | 24.19 | 0.18 | 0.75% | 24.04 | 24.19 | 24.04 | 88,195 |
