Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American National Group Inc | ANG-B | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.16% | 24.85 | 15:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.89 | 24.85 | 24.9804 | 24.85 | 24.89 |
Resumen Histórico ANG-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANG-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 24.86 | -0.03 | -0.12% | 24.89 | 24.9804 | 24.85 | 9,574 |
| 19 Jul 2024 | 24.89 | -0.07 | -0.28% | 24.88 | 24.9586 | 24.88 | 3,331 |
| 18 Jul 2024 | 24.96 | 0.08 | 0.32% | 24.85 | 24.97 | 24.85 | 6,618 |
| 17 Jul 2024 | 24.88 | 0.02 | 0.06% | 24.86 | 24.90 | 24.86 | 9,927 |
| 16 Jul 2024 | 24.865 | -0.04 | -0.14% | 24.89 | 24.90 | 24.8301 | 4,255 |
| 15 Jul 2024 | 24.90 | -0.08 | -0.32% | 24.91 | 24.9698 | 24.90 | 6,824 |
| 12 Jul 2024 | 24.98 | -0.04 | -0.16% | 24.99 | 25.03 | 24.90 | 12,400 |
| 11 Jul 2024 | 25.02 | 0.24 | 0.97% | 24.82 | 25.0395 | 24.82 | 8,541 |
| 10 Jul 2024 | 24.78 | 0.01 | 0.04% | 24.77 | 24.835 | 24.75 | 23,713 |
| 09 Jul 2024 | 24.77 | -0.03 | -0.12% | 24.79 | 24.8199 | 24.75 | 18,706 |
| 08 Jul 2024 | 24.80 | 0.03 | 0.12% | 24.82 | 24.84 | 24.74 | 24,744 |
| 05 Jul 2024 | 24.77 | -0.10 | -0.40% | 24.85 | 24.9565 | 24.75 | 9,312 |
| 03 Jul 2024 | 24.87 | 0.12 | 0.48% | 24.75 | 24.905 | 24.74 | 12,667 |
| 02 Jul 2024 | 24.75 | -0.03 | -0.12% | 24.83 | 24.84 | 24.73 | 30,893 |
| 01 Jul 2024 | 24.78 | -0.32 | -1.27% | 25.05 | 25.05 | 24.72 | 45,326 |
| 28 Jun 2024 | 25.10 | -0.19 | -0.75% | 25.24 | 25.49 | 25.04 | 469,019 |
| 27 Jun 2024 | 25.29 | 0.05 | 0.20% | 25.30 | 25.36 | 25.23 | 62,203 |
| 26 Jun 2024 | 25.24 | 0.19 | 0.76% | 25.02 | 25.28 | 25.02 | 52,452 |
| 25 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.12 | 25.12 | 25.0202 | 25,283 |
| 24 Jun 2024 | 25.05 | 0.00 | 0.00% | 25.03 | 25.10 | 25.02 | 37,949 |
