Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Annovis Bio Inc | ANVS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.54% | 5.60 | 05:07:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.57 |
Resumen Histórico ANVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 20.00 | 5.23 | 8.19 | 2,726,798 | -6.39 | -53.29% |
| 1 Month | 11.38 | 20.00 | 5.23 | 8.65 | 822,583 | -5.78 | -50.79% |
| 3 Months | 10.68 | 20.00 | 5.23 | 9.28 | 437,573 | -5.08 | -47.57% |
| 6 Months | 6.61 | 22.49 | 5.23 | 10.43 | 365,366 | -1.01 | -15.28% |
| 1 Year | 14.50 | 22.49 | 5.23 | 10.51 | 199,366 | -8.90 | -61.38% |
| 3 Years | 22.20 | 132.00 | 5.23 | 41.78 | 272,721 | -16.60 | -74.77% |
| 5 Years | 9.10 | 132.00 | 2.418 | 32.56 | 271,983 | -3.50 | -38.46% |
ANVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 5.57 | -1.71 | -23.49% | 6.89 | 6.89 | 5.3677 | 2,166,178 |
| 29 Abr 2024 | 7.28 | -10.73 | -59.58% | 18.00 | 20.00 | 5.23 | 9,590,581 |
| 26 Abr 2024 | 18.01 | 4.41 | 32.43% | 13.71 | 18.20 | 13.71 | 1,057,182 |
| 25 Abr 2024 | 13.60 | 0.86 | 6.75% | 12.681 | 13.6401 | 12.681 | 325,528 |
| 24 Abr 2024 | 12.74 | 0.86 | 7.24% | 11.99 | 13.6499 | 11.985 | 489,991 |
| 23 Abr 2024 | 11.88 | 0.39 | 3.39% | 11.57 | 12.34 | 11.40 | 226,539 |
| 22 Abr 2024 | 11.49 | 1.43 | 14.21% | 10.17 | 11.74 | 10.10 | 319,986 |
| 19 Abr 2024 | 10.06 | 0.21 | 2.13% | 9.85 | 10.18 | 9.62 | 224,288 |
| 18 Abr 2024 | 9.85 | 0.86 | 9.57% | 9.11 | 9.88 | 9.04 | 241,340 |
| 17 Abr 2024 | 8.99 | -1.09 | -10.81% | 10.00 | 10.3205 | 8.86 | 291,817 |
| 16 Abr 2024 | 10.08 | -1.01 | -9.11% | 10.50 | 10.5299 | 9.601 | 181,832 |
| 15 Abr 2024 | 11.09 | -0.54 | -4.64% | 11.68 | 11.9936 | 10.85 | 153,980 |
| 12 Abr 2024 | 11.63 | -0.57 | -4.67% | 12.18 | 12.1999 | 11.59 | 132,327 |
| 11 Abr 2024 | 12.20 | 0.45 | 3.83% | 11.90 | 12.3349 | 11.80 | 147,505 |
| 10 Abr 2024 | 11.75 | 0.26 | 2.26% | 11.16 | 11.80 | 11.05 | 78,502 |
| 09 Abr 2024 | 11.49 | 0.03 | 0.26% | 11.55 | 12.15 | 11.26 | 141,443 |
| 08 Abr 2024 | 11.46 | 0.36 | 3.24% | 10.97 | 11.68 | 10.91 | 157,407 |
| 05 Abr 2024 | 11.10 | 0.06 | 0.54% | 10.89 | 11.59 | 10.8487 | 179,943 |
| 04 Abr 2024 | 11.04 | -0.25 | -2.21% | 11.22 | 11.47 | 10.87 | 184,986 |
| 03 Abr 2024 | 11.29 | 0.11 | 0.98% | 11.38 | 11.59 | 11.14 | 118,181 |
| 02 Abr 2024 | 11.18 | -0.78 | -6.52% | 12.13 | 12.32 | 11.07 | 187,952 |
| 01 Abr 2024 | 11.96 | 0.06 | 0.50% | 12.00 | 12.44 | 11.5501 | 191,227 |
