Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
abrdn Total Dynamic Dividend Fund | AOD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.00 |
Resumen Histórico AOD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.88 | 8.08 | 7.87 | 7.99 | 309,018 | 0.12 | 1.52% |
1 Month | 8.20 | 8.25 | 7.73 | 7.95 | 291,248 | -0.20 | -2.44% |
3 Months | 8.01 | 8.34 | 7.73 | 8.08 | 270,712 | -0.01 | -0.12% |
6 Months | 7.37 | 8.34 | 7.36 | 7.97 | 301,666 | 0.63 | 8.55% |
1 Year | 8.27 | 8.45 | 7.015 | 7.95 | 292,128 | -0.27 | -3.26% |
3 Years | 9.81 | 10.50 | 6.87 | 8.60 | 327,274 | -1.81 | -18.45% |
5 Years | 8.51 | 10.50 | 5.02 | 8.40 | 329,866 | -0.51 | -5.99% |
AOD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 8.00 | 0.05 | 0.63% | 7.95 | 8.04 | 7.935 | 480,425 |
30 Abr 2024 | 7.95 | -0.07 | -0.87% | 8.03 | 8.08 | 7.945 | 348,262 |
29 Abr 2024 | 8.02 | -0.02 | -0.25% | 8.05 | 8.06 | 8.01 | 190,700 |
26 Abr 2024 | 8.04 | 0.08 | 1.01% | 7.98 | 8.07 | 7.98 | 317,124 |
25 Abr 2024 | 7.96 | -0.01 | -0.13% | 7.88 | 7.96 | 7.87 | 208,578 |
24 Abr 2024 | 7.97 | 0.01 | 0.13% | 7.99 | 7.99 | 7.94 | 369,740 |
23 Abr 2024 | 7.96 | 0.09 | 1.14% | 7.88 | 7.98 | 7.88 | 217,453 |
22 Abr 2024 | 7.87 | 0.05 | 0.64% | 7.80 | 7.89 | 7.73 | 386,484 |
19 Abr 2024 | 7.82 | 0.02 | 0.26% | 7.80 | 7.8401 | 7.77 | 361,238 |
18 Abr 2024 | 7.80 | 0.00 | 0.00% | 7.81 | 7.87 | 7.79 | 315,567 |
17 Abr 2024 | 7.80 | 0.02 | 0.26% | 7.81 | 7.86 | 7.78 | 269,598 |
16 Abr 2024 | 7.78 | -0.08 | -1.02% | 7.86 | 7.8788 | 7.78 | 349,770 |
15 Abr 2024 | 7.86 | -0.10 | -1.26% | 8.00 | 8.04 | 7.86 | 408,340 |
12 Abr 2024 | 7.96 | -0.12 | -1.49% | 8.04 | 8.05 | 7.94 | 391,739 |
11 Abr 2024 | 8.08 | 0.00 | 0.00% | 8.09 | 8.11 | 8.0311 | 255,060 |
10 Abr 2024 | 8.08 | -0.06 | -0.74% | 8.07 | 8.13 | 8.055 | 235,280 |
09 Abr 2024 | 8.14 | -0.02 | -0.25% | 8.18 | 8.19 | 8.12 | 125,847 |
08 Abr 2024 | 8.16 | 0.01 | 0.12% | 8.14 | 8.1994 | 8.13 | 177,428 |
05 Abr 2024 | 8.15 | 0.04 | 0.49% | 8.12 | 8.18 | 8.095 | 159,772 |
04 Abr 2024 | 8.11 | -0.06 | -0.73% | 8.20 | 8.25 | 8.10 | 256,553 |
03 Abr 2024 | 8.17 | 0.01 | 0.12% | 8.13 | 8.20 | 8.13 | 211,444 |
02 Abr 2024 | 8.16 | -0.07 | -0.85% | 8.155 | 8.16 | 8.14 | 145,618 |