Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Aon PLC | AON | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
333.79 |
Resumen Histórico AON
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 325.65 | 334.02 | 324.01 | 328.68 | 918,303 | 8.14 | 2.50% |
1 Month | 317.66 | 334.02 | 310.56 | 321.57 | 799,736 | 16.13 | 5.08% |
3 Months | 290.97 | 334.02 | 285.86 | 308.65 | 1,008,121 | 42.82 | 14.72% |
6 Months | 330.63 | 337.02 | 284.85 | 312.64 | 988,655 | 3.16 | 0.96% |
1 Year | 308.08 | 347.37 | 284.85 | 319.17 | 888,914 | 25.71 | 8.35% |
3 Years | 227.82 | 347.37 | 223.19 | 288.90 | 1,116,993 | 105.97 | 46.51% |
5 Years | 168.42 | 347.37 | 143.93 | 249.11 | 1,183,030 | 165.37 | 98.19% |
AON Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 333.79 | 3.87 | 1.17% | 331.03 | 334.02 | 330.0681 | 710,790 |
26 Mar 2024 | 329.92 | 2.34 | 0.71% | 327.58 | 331.15 | 325.74 | 985,097 |
25 Mar 2024 | 327.58 | 0.79 | 0.24% | 328.01 | 329.27 | 326.665 | 1,084,047 |
22 Mar 2024 | 326.79 | 0.27 | 0.08% | 327.40 | 329.53 | 326.19 | 980,356 |
21 Mar 2024 | 326.52 | 0.45 | 0.14% | 325.65 | 328.31 | 324.01 | 831,223 |
20 Mar 2024 | 326.07 | 3.30 | 1.02% | 322.69 | 327.24 | 321.0101 | 750,005 |
19 Mar 2024 | 322.77 | 2.99 | 0.94% | 321.56 | 323.07 | 319.16 | 883,050 |
18 Mar 2024 | 319.78 | 0.79 | 0.25% | 319.01 | 321.5016 | 317.70 | 722,869 |
15 Mar 2024 | 318.99 | -1.49 | -0.46% | 317.98 | 323.81 | 317.97 | 1,523,796 |
14 Mar 2024 | 320.48 | 0.20 | 0.06% | 321.10 | 321.19 | 318.68 | 691,226 |
13 Mar 2024 | 320.28 | -0.31 | -0.10% | 321.36 | 321.36 | 317.74 | 807,942 |
12 Mar 2024 | 320.59 | 2.62 | 0.82% | 318.02 | 321.35 | 317.05 | 533,085 |
11 Mar 2024 | 317.97 | 1.22 | 0.39% | 316.00 | 318.06 | 314.35 | 554,427 |
08 Mar 2024 | 316.75 | 0.06 | 0.02% | 315.35 | 318.01 | 314.00 | 653,074 |
07 Mar 2024 | 316.69 | -0.40 | -0.13% | 317.09 | 318.475 | 315.59 | 521,293 |
06 Mar 2024 | 317.09 | 1.89 | 0.60% | 315.01 | 318.01 | 313.34 | 649,595 |
05 Mar 2024 | 315.20 | -0.81 | -0.26% | 315.04 | 316.56 | 312.64 | 499,649 |
04 Mar 2024 | 316.01 | 1.78 | 0.57% | 313.51 | 316.32 | 310.56 | 911,566 |
01 Mar 2024 | 314.23 | -1.76 | -0.56% | 316.04 | 316.04 | 311.97 | 587,131 |
29 Feb 2024 | 315.99 | -1.67 | -0.53% | 317.66 | 318.00 | 311.66 | 1,149,186 |
28 Feb 2024 | 317.66 | 2.27 | 0.72% | 316.02 | 317.70 | 315.03 | 469,187 |