Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.072939460248 | 68.55 | 69.315 | 67.29 | 734320 | 67.95386597 | CS |
| 4 | -4.22 | -5.79511123318 | 72.82 | 74.42 | 67.29 | 967763 | 70.35490054 | CS |
| 12 | -13.025 | -15.9571209801 | 81.625 | 83.005 | 67.29 | 1043508 | 74.3950958 | CS |
| 26 | -12.17 | -15.0674755479 | 80.77 | 92.445 | 67.29 | 999856 | 79.28237409 | CS |
| 52 | -12.27 | -15.1724990726 | 80.87 | 92.445 | 67.29 | 962253 | 81.2620115 | CS |
| 156 | -17.24 | -20.0838769804 | 85.84 | 92.445 | 46.58 | 1031310 | 70.14145983 | CS |
| 260 | 21.44 | 45.4622561493 | 47.16 | 92.445 | 33.805 | 1131391 | 63.22233212 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 68.6 | 1.27 | 1.89 | 67.5 | 68.78 | 67.165 | 921307 |
| 1735861200 | 67.33 | -0.88 | -1.29 | 68.99 | 69.315 | 67.29 | 802392 |
| 1735688400 | 68.21 | 0.19 | 0.28 | 68.35 | 68.675 | 67.675 | 790898 |
| 1735602000 | 68.02 | -0.41 | -0.60 | 68.15 | 68.23 | 67.385 | 833925 |
| 1735342800 | 68.43 | -0.46 | -0.67 | 68.55 | 69.07 | 68.23 | 510063 |
| 1735256400 | 68.89 | 0 | 0.00 | 68.6 | 69.24 | 68.4675 | 670550 |
| 1735077840 | 68.89 | 0.33 | 0.48 | 68.48 | 68.89 | 68.15 | 381784 |
| 1734997200 | 68.56 | -0.16 | -0.23 | 68.22 | 68.68 | 68.1 | 572043 |
| 1734738000 | 68.72 | 0.28 | 0.41 | 68.195 | 69.41 | 68.195 | 2743879 |
| 1734651600 | 68.44 | -0.47 | -0.68 | 69.02 | 69.92 | 68.38 | 1282008 |
| 1734565200 | 68.91 | -1.9 | -2.68 | 70.81 | 71.7 | 68.89 | 799443 |
| 1734478800 | 70.81 | -1.08 | -1.50 | 71.855 | 72.21 | 70.76 | 1132379 |
| 1734392400 | 71.89 | -0.6 | -0.83 | 72.06 | 73.4 | 71.8 | 751603 |
| 1734133200 | 72.49 | -0.14 | -0.19 | 72.41 | 72.82 | 72.08 | 968695 |
| 1734046800 | 72.63 | -0.25 | -0.34 | 72.735 | 72.93 | 72.19 | 836627 |
| 1733960400 | 72.88 | -0.1 | -0.14 | 73.27 | 73.6915 | 72.46 | 1077384 |
| 1733874000 | 72.98 | -0.91 | -1.23 | 73.25 | 73.4 | 72.08 | 921878 |
| 1733787600 | 73.89 | 1.28 | 1.76 | 72.845 | 74.42 | 72.845 | 1288387 |
| 1733528400 | 72.61 | 0.29 | 0.40 | 72.82 | 73.2 | 72.32 | 1055800 |
| 1733442000 | 72.32 | -1.28 | -1.74 | 73.35 | 73.475 | 71.98 | 911343 |
| 1733355600 | 73.6 | -0.42 | -0.57 | 73.79 | 74.14 | 73.23 | 856503 |
| 1733269200 | 74.02 | -0.63 | -0.84 | 74.48 | 74.535 | 73.24 | 1124734 |
| 1733182800 | 74.65 | 0.16 | 0.21 | 74.63 | 74.86 | 73.745 | 831894 |
| 1732917840 | 74.49 | 0.39 | 0.53 | 74.46 | 74.67 | 74.05 | 373489 |
| 1732750800 | 74.1 | 0.2 | 0.27 | 74.23 | 74.93 | 74.01 | 608111 |
| 1732664400 | 73.9 | -1.53 | -2.03 | 74.4 | 74.545 | 73.75 | 833480 |
| 1732578000 | 75.43 | 1.99 | 2.71 | 74.11 | 75.91 | 74.05 | 1297653 |
| 1732318800 | 73.44 | 0.47 | 0.64 | 73.315 | 73.8 | 73.045 | 707443 |
| 1732232400 | 72.97 | 1.22 | 1.70 | 71.89 | 73.57 | 71.705 | 957220 |
| 1732146000 | 71.75 | 0.34 | 0.48 | 71.575 | 71.93 | 70.73 | 829294 |
| 1732059600 | 71.41 | -0.74 | -1.03 | 71.825 | 71.985 | 71.04 | 900849 |
| 1731973200 | 72.15 | -0.08 | -0.11 | 71.81 | 72.63 | 71.635 | 784985 |
| 1731714000 | 72.23 | -0.77 | -1.05 | 73.22 | 73.28 | 72.15 | 1169795 |
| 1731627600 | 73 | -0.11 | -0.15 | 73.29 | 73.8 | 72.91 | 981015 |
| 1731541200 | 73.11 | -0.03 | -0.04 | 73.07 | 73.48 | 72.6202 | 1048500 |
| 1731454800 | 73.14 | -1.96 | -2.61 | 74.9 | 74.9 | 73.05 | 1304976 |
| 1731368400 | 75.1 | 0.24 | 0.32 | 75.08 | 75.705 | 74.69 | 1210776 |
| 1731109200 | 74.86 | -1.17 | -1.54 | 76.22 | 76.28 | 74.81 | 1281237 |
| 1731022800 | 76.03 | -0.18 | -0.24 | 76.515 | 76.66 | 75.66 | 1290724 |
| 1730936400 | 76.21 | 0.29 | 0.38 | 77.04 | 77.71 | 75.47 | 1398239 |
| 1730850000 | 75.92 | 0.78 | 1.04 | 75.03 | 75.99 | 75.03 | 687239 |
| 1730763600 | 75.14 | -0.26 | -0.34 | 75.4 | 76.28 | 74.8 | 714947 |
| 1730500800 | 75.4 | 0.3 | 0.40 | 75.41 | 76.31 | 75.03 | 808538 |
| 1730414400 | 75.1 | -0.81 | -1.07 | 75.63 | 75.83 | 74.81 | 1962548 |
| 1730328000 | 75.91 | -0.44 | -0.58 | 76.38 | 76.91 | 75.71 | 912435 |
| 1730241600 | 76.35 | -0.65 | -0.84 | 75.64 | 77.04 | 75.51 | 861665 |
| 1730155200 | 77 | 0.13 | 0.17 | 77.33 | 78.25 | 76.94 | 675422 |
| 1729896000 | 76.87 | -0.47 | -0.61 | 77.37 | 78.11 | 76.66 | 821883 |
| 1729809600 | 77.34 | 0.04 | 0.05 | 77.3 | 78 | 76.53 | 850969 |
| 1729723200 | 77.3 | -0.91 | -1.16 | 78.42 | 80.24 | 77.23 | 1364715 |
| 1729636800 | 78.21 | -0.39 | -0.50 | 79.61 | 80.26 | 78 | 1527876 |
| 1729550400 | 78.6 | -0.15 | -0.19 | 78.83 | 79.6 | 78.1099 | 1196150 |
| 1729291200 | 78.75 | 0 | 0.00 | 79 | 79.17 | 78.28 | 1030612 |
| 1729204800 | 78.75 | -1.48 | -1.84 | 79.87 | 80.23 | 78.22 | 1772552 |
| 1729118400 | 80.23 | -0.72 | -0.89 | 81.38 | 81.92 | 80.2 | 1158070 |
| 1729032000 | 80.95 | -1.67 | -2.02 | 82.62 | 83.005 | 80.9 | 1379175 |
| 1728945600 | 82.62 | 1.75 | 2.16 | 81.03 | 82.71 | 80.65 | 1345444 |
| 1728686400 | 80.87 | -5.39 | -6.25 | 81.625 | 82.02 | 79.5 | 2287690 |
| 1728600000 | 86.26 | -1.42 | -1.62 | 86.94 | 87.29 | 86.16 | 797158 |
| 1728513600 | 87.68 | 1.23 | 1.42 | 86.98 | 87.88 | 86.85 | 634462 |
| 1728427200 | 86.45 | -1.7 | -1.93 | 86.66 | 87.06 | 86.085 | 1452178 |
| 1728340800 | 88.15 | 0.75 | 0.86 | 86.88 | 88.41 | 86.68 | 621603 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
