Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.96 | -0.02 | -1.01% | 2.01 | 2.0463 | 1.93 | 22,178 |
| 07 May 2024 | 1.98 | -0.06 | -2.94% | 2.05 | 2.06 | 1.98 | 20,005 |
| 06 May 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.1599 | 2.03 | 29,647 |
| 03 May 2024 | 2.03 | -0.01 | -0.49% | 2.02 | 2.06 | 2.00 | 40,924 |
| 02 May 2024 | 2.04 | -0.01 | -0.49% | 2.09 | 2.09 | 1.99 | 27,172 |
| 01 May 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.07 | 2.03 | 14,554 |
| 30 Abr 2024 | 2.05 | -0.10 | -4.65% | 2.13 | 2.15 | 2.05 | 22,785 |
| 29 Abr 2024 | 2.15 | 0.04 | 1.90% | 2.15 | 2.178 | 2.05 | 26,505 |
| 26 Abr 2024 | 2.11 | -0.01 | -0.47% | 2.11 | 2.2206 | 2.1056 | 14,510 |
| 25 Abr 2024 | 2.12 | 0.03 | 1.44% | 2.09 | 2.14 | 2.09 | 8,371 |
| 24 Abr 2024 | 2.09 | -0.06 | -2.79% | 2.15 | 2.15 | 2.09 | 21,103 |
| 23 Abr 2024 | 2.15 | -0.05 | -2.27% | 2.21 | 2.24 | 2.15 | 16,571 |
| 22 Abr 2024 | 2.20 | 0.02 | 0.92% | 2.18 | 2.26 | 2.13 | 7,885 |
| 19 Abr 2024 | 2.18 | -0.04 | -1.80% | 2.17 | 2.22 | 2.15 | 13,123 |
| 18 Abr 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.24 | 2.1615 | 14,313 |
| 17 Abr 2024 | 2.20 | 0.03 | 1.38% | 2.21 | 2.21 | 2.17 | 7,459 |
| 16 Abr 2024 | 2.17 | -0.09 | -3.98% | 2.26 | 2.26 | 2.1699 | 14,087 |
| 15 Abr 2024 | 2.26 | -0.11 | -4.64% | 2.30 | 2.31 | 2.25 | 22,341 |
| 12 Abr 2024 | 2.37 | 0.05 | 2.16% | 2.34 | 2.38 | 2.32 | 16,750 |
| 11 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.33 | 2.3508 | 2.31 | 6,183 |
| 10 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.29 | 2.35 | 2.275 | 26,932 |
| 09 Abr 2024 | 2.31 | -0.04 | -1.70% | 2.36 | 2.40 | 2.29 | 17,572 |
| 08 Abr 2024 | 2.35 | 0.15 | 6.82% | 2.20 | 2.39 | 2.16 | 63,321 |
| 05 Abr 2024 | 2.20 | -0.01 | -0.45% | 2.17 | 2.20 | 2.12 | 28,508 |
| 04 Abr 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.24 | 2.1526 | 46,409 |
| 03 Abr 2024 | 2.20 | 0.05 | 2.33% | 2.18 | 2.225 | 2.141 | 20,094 |
| 02 Abr 2024 | 2.15 | -0.04 | -1.83% | 2.12 | 2.19 | 2.12 | 35,762 |
| 01 Abr 2024 | 2.19 | 0.02 | 0.92% | 2.17 | 2.22 | 2.12 | 34,688 |
| 28 Mar 2024 | 2.17 | 0.06 | 2.84% | 2.16 | 2.24 | 2.15 | 41,440 |
| 27 Mar 2024 | 2.11 | -0.09 | -4.09% | 2.21 | 2.32 | 2.09 | 86,941 |
| 26 Mar 2024 | 2.20 | -0.56 | -20.29% | 2.60 | 2.70 | 2.20 | 189,650 |
| 25 Mar 2024 | 2.76 | 0.22 | 8.66% | 2.54 | 2.7699 | 2.54 | 93,535 |
| 22 Mar 2024 | 2.54 | 0.09 | 3.67% | 2.49 | 2.54 | 2.41 | 21,925 |
| 21 Mar 2024 | 2.45 | -0.08 | -3.16% | 2.57 | 2.57 | 2.41 | 23,824 |
| 20 Mar 2024 | 2.53 | 0.09 | 3.69% | 2.48 | 2.53 | 2.44 | 13,559 |
| 19 Mar 2024 | 2.44 | -0.01 | -0.41% | 2.45 | 2.53 | 2.44 | 14,306 |
| 18 Mar 2024 | 2.45 | -0.07 | -2.78% | 2.58 | 2.58 | 2.45 | 22,234 |
| 15 Mar 2024 | 2.52 | 0.02 | 0.80% | 2.45 | 2.52 | 2.45 | 12,151 |
| 14 Mar 2024 | 2.50 | 0.03 | 1.21% | 2.58 | 2.5899 | 2.47 | 11,648 |
| 13 Mar 2024 | 2.47 | -0.03 | -1.20% | 2.46 | 2.5422 | 2.46 | 17,803 |
| 12 Mar 2024 | 2.50 | -0.04 | -1.57% | 2.60 | 2.605 | 2.50 | 22,565 |
| 11 Mar 2024 | 2.54 | 0.01 | 0.40% | 2.57 | 2.57 | 2.45 | 34,806 |
| 08 Mar 2024 | 2.53 | -0.07 | -2.69% | 2.60 | 2.65 | 2.4942 | 21,268 |
| 07 Mar 2024 | 2.60 | 0.10 | 4.00% | 2.49 | 2.74 | 2.49 | 41,238 |
| 06 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.52 | 2.5891 | 2.45 | 16,709 |
| 05 Mar 2024 | 2.50 | 0.01 | 0.40% | 2.52 | 2.52 | 2.45 | 27,429 |
| 04 Mar 2024 | 2.49 | 0.05 | 2.05% | 2.45 | 2.53 | 2.44 | 25,741 |
| 01 Mar 2024 | 2.44 | -0.08 | -3.17% | 2.55 | 2.555 | 2.44 | 71,386 |
| 29 Feb 2024 | 2.52 | 0.04 | 1.61% | 2.44 | 2.5583 | 2.44 | 34,445 |
| 28 Feb 2024 | 2.48 | -0.10 | -3.88% | 2.58 | 2.58 | 2.48 | 25,880 |
| 27 Feb 2024 | 2.58 | 0.07 | 2.79% | 2.51 | 2.6398 | 2.51 | 46,761 |
| 26 Feb 2024 | 2.51 | 0.08 | 3.29% | 2.42 | 2.5284 | 2.42 | 27,608 |
| 23 Feb 2024 | 2.43 | -0.06 | -2.41% | 2.44 | 2.48 | 2.422 | 9,949 |
| 22 Feb 2024 | 2.49 | 0.04 | 1.63% | 2.48 | 2.50 | 2.45 | 10,578 |
| 21 Feb 2024 | 2.45 | -0.02 | -0.81% | 2.49 | 2.50 | 2.44 | 27,494 |
| 20 Feb 2024 | 2.47 | -0.02 | -0.80% | 2.49 | 2.5698 | 2.47 | 23,523 |
| 16 Feb 2024 | 2.49 | -0.07 | -2.73% | 2.51 | 2.56 | 2.4601 | 22,379 |
| 15 Feb 2024 | 2.56 | 0.01 | 0.39% | 2.52 | 2.56 | 2.4979 | 15,283 |
| 14 Feb 2024 | 2.55 | 0.10 | 4.08% | 2.50 | 2.58 | 2.4293 | 16,030 |
| 13 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.42 | 2.51 | 2.42 | 7,009 |
| 12 Feb 2024 | 2.45 | 0.02 | 0.82% | 2.40 | 2.53 | 2.40 | 49,170 |
| 09 Feb 2024 | 2.43 | -0.07 | -2.80% | 2.50 | 2.62 | 2.42 | 17,905 |
