Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AP Acquisition Corp | APCA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0018 | -0.02% | 11.4082 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.41 | 11.4082 | 11.805 | 11.4082 | 11.41 |
Resumen Histórico APCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.36 | 12.14 | 11.36 | 11.40 | 38,363 | 0.0482 | 0.42% |
| 1 Month | 11.35 | 12.14 | 11.34 | 11.37 | 32,333 | 0.0582 | 0.51% |
| 3 Months | 11.21 | 12.14 | 11.20 | 11.31 | 29,454 | 0.1982 | 1.77% |
| 6 Months | 11.03 | 12.14 | 11.03 | 11.23 | 33,993 | 0.3782 | 3.43% |
| 1 Year | 10.63 | 12.14 | 10.63 | 10.98 | 75,769 | 0.7782 | 7.32% |
| 3 Years | 9.86 | 12.14 | 9.86 | 10.70 | 60,011 | 1.55 | 15.70% |
| 5 Years | 9.86 | 12.14 | 9.86 | 10.70 | 60,011 | 1.55 | 15.70% |
APCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.4082 | 0.00 | -0.02% | 11.41 | 11.805 | 11.4082 | 3,438 |
| 20 May 2024 | 11.41 | 0.01 | 0.09% | 11.40 | 11.48 | 11.40 | 12,658 |
| 17 May 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 12.14 | 11.40 | 3,343 |
| 16 May 2024 | 11.40 | 0.00 | 0.00% | 11.39 | 11.41 | 11.39 | 29,552 |
| 15 May 2024 | 11.40 | 0.01 | 0.09% | 11.39 | 11.755 | 11.39 | 139,239 |
| 14 May 2024 | 11.39 | 0.00 | 0.00% | 11.36 | 11.40 | 11.36 | 7,024 |
| 13 May 2024 | 11.39 | 0.01 | 0.09% | 11.38 | 11.755 | 11.38 | 3,504 |
| 10 May 2024 | 11.38 | 0.00 | 0.00% | 11.37 | 12.054 | 11.37 | 50,846 |
| 09 May 2024 | 11.38 | 0.00 | 0.00% | 11.37 | 11.38 | 11.36 | 68,301 |
| 08 May 2024 | 11.38 | 0.02 | 0.18% | 11.37 | 11.38 | 11.3673 | 3,417 |
| 07 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.455 | 11.35 | 87,733 |
| 06 May 2024 | 11.36 | 0.02 | 0.18% | 11.36 | 11.36 | 11.36 | 102 |
| 03 May 2024 | 11.34 | -0.02 | -0.18% | 11.34 | 11.36 | 11.34 | 541 |
| 02 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 3 |
| 01 May 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 5,909 |
| 30 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.36 | 11.36 | 11.36 | 928 |
| 29 Abr 2024 | 11.36 | 0.00 | 0.00% | 11.37 | 11.37 | 11.36 | 1,600 |
| 26 Abr 2024 | 11.36 | 0.00 | 0.04% | 11.35 | 11.36 | 11.35 | 50,996 |
| 25 Abr 2024 | 11.355 | 0.00 | 0.02% | 11.3503 | 11.355 | 11.35 | 55,473 |
| 24 Abr 2024 | 11.3522 | 0.00 | -0.02% | 11.36 | 11.36 | 11.35 | 13,046 |
| 23 Abr 2024 | 11.355 | 0.01 | 0.04% | 11.35 | 11.36 | 11.345 | 112,447 |
| 22 Abr 2024 | 11.35 | 0.01 | 0.09% | 11.36 | 11.36 | 11.34 | 5,094 |
