Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
APD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 246.27 | -2.38 | -0.96% | 248.60 | 248.99 | 245.75 | 891,345 |
| 07 May 2024 | 248.65 | 1.05 | 0.42% | 248.62 | 248.96 | 246.53 | 1,099,754 |
| 06 May 2024 | 247.60 | 1.73 | 0.70% | 247.43 | 247.88 | 244.89 | 936,855 |
| 03 May 2024 | 245.87 | 2.18 | 0.89% | 244.23 | 247.39 | 244.08 | 1,558,859 |
| 02 May 2024 | 243.69 | 6.20 | 2.61% | 238.67 | 244.13 | 235.1405 | 1,811,410 |
| 01 May 2024 | 237.49 | 1.15 | 0.49% | 233.98 | 240.87 | 233.52 | 1,845,054 |
| 30 Abr 2024 | 236.34 | -1.78 | -0.75% | 232.58 | 237.15 | 228.81 | 3,558,991 |
| 29 Abr 2024 | 238.12 | 2.04 | 0.86% | 237.00 | 239.54 | 236.595 | 1,628,911 |
| 26 Abr 2024 | 236.08 | 1.00 | 0.43% | 234.88 | 238.40 | 234.46 | 1,251,304 |
| 25 Abr 2024 | 235.08 | 0.40 | 0.17% | 234.9331 | 235.98 | 233.47 | 1,016,986 |
| 24 Abr 2024 | 234.68 | 0.97 | 0.42% | 232.43 | 235.08 | 231.75 | 1,297,336 |
| 23 Abr 2024 | 233.71 | -0.65 | -0.28% | 233.47 | 235.185 | 232.09 | 1,175,219 |
| 22 Abr 2024 | 234.36 | 2.72 | 1.17% | 231.93 | 234.58 | 229.19 | 1,591,169 |
| 19 Abr 2024 | 231.64 | -1.38 | -0.59% | 233.07 | 235.72 | 230.90 | 1,797,253 |
| 18 Abr 2024 | 233.02 | 4.01 | 1.75% | 230.92 | 233.53 | 228.48 | 1,302,044 |
| 17 Abr 2024 | 229.01 | 1.25 | 0.55% | 229.17 | 230.15 | 227.76 | 1,452,504 |
| 16 Abr 2024 | 227.76 | -3.40 | -1.47% | 229.405 | 231.02 | 227.53 | 2,553,594 |
| 15 Abr 2024 | 231.16 | -0.37 | -0.16% | 233.13 | 234.26 | 229.66 | 1,305,653 |
| 12 Abr 2024 | 231.53 | -4.72 | -2.00% | 234.50 | 235.37 | 230.68 | 1,520,069 |
| 11 Abr 2024 | 236.25 | 0.34 | 0.14% | 236.50 | 238.225 | 234.95 | 1,737,582 |
| 10 Abr 2024 | 235.91 | -3.75 | -1.56% | 235.8432 | 236.83 | 234.6839 | 1,378,976 |
| 09 Abr 2024 | 239.66 | 2.03 | 0.85% | 238.87 | 239.71 | 237.02 | 890,820 |
| 08 Abr 2024 | 237.63 | -1.05 | -0.44% | 239.52 | 240.82 | 237.31 | 1,012,983 |
| 05 Abr 2024 | 238.68 | 1.57 | 0.66% | 236.71 | 239.785 | 236.63 | 1,577,887 |
| 04 Abr 2024 | 237.11 | -2.49 | -1.04% | 241.12 | 241.4399 | 236.589 | 829,603 |
| 03 Abr 2024 | 239.60 | -0.24 | -0.10% | 240.12 | 241.30 | 238.895 | 1,007,890 |
| 02 Abr 2024 | 239.84 | -3.58 | -1.47% | 242.43 | 243.42 | 237.28 | 1,197,483 |
| 01 Abr 2024 | 243.42 | 1.15 | 0.47% | 242.93 | 244.65 | 241.53 | 851,313 |
| 28 Mar 2024 | 242.27 | -0.83 | -0.34% | 242.01 | 243.45 | 240.78 | 1,439,902 |
| 27 Mar 2024 | 243.10 | 5.27 | 2.22% | 238.88 | 243.11 | 238.5797 | 926,576 |
| 26 Mar 2024 | 237.83 | 0.27 | 0.11% | 239.14 | 239.14 | 236.21 | 1,097,058 |
| 25 Mar 2024 | 237.56 | 0.85 | 0.36% | 235.97 | 238.81 | 235.195 | 944,194 |
| 22 Mar 2024 | 236.71 | 1.22 | 0.52% | 235.00 | 237.49 | 234.96 | 1,153,805 |
| 21 Mar 2024 | 235.49 | -3.46 | -1.45% | 238.95 | 239.57 | 235.41 | 2,343,557 |
| 20 Mar 2024 | 238.95 | -2.87 | -1.19% | 239.80 | 240.52 | 237.64 | 2,848,652 |
| 19 Mar 2024 | 241.82 | -3.79 | -1.54% | 245.90 | 246.245 | 241.06 | 1,156,525 |
| 18 Mar 2024 | 245.61 | 0.98 | 0.40% | 245.14 | 248.87 | 244.57 | 1,172,440 |
| 15 Mar 2024 | 244.63 | -0.51 | -0.21% | 243.36 | 246.605 | 243.00 | 2,334,362 |
| 14 Mar 2024 | 245.14 | -2.15 | -0.87% | 246.91 | 247.40 | 244.71 | 1,416,027 |
| 13 Mar 2024 | 247.29 | 2.42 | 0.99% | 245.47 | 249.11 | 244.96 | 1,143,896 |
| 12 Mar 2024 | 244.87 | -3.07 | -1.24% | 247.53 | 248.195 | 243.925 | 1,632,647 |
| 11 Mar 2024 | 247.94 | 6.33 | 2.62% | 243.25 | 249.34 | 242.4201 | 1,452,044 |
| 08 Mar 2024 | 241.61 | -3.56 | -1.45% | 245.54 | 245.99 | 241.42 | 1,726,663 |
| 07 Mar 2024 | 245.17 | 2.07 | 0.85% | 246.00 | 247.9999 | 244.28 | 1,993,017 |
| 06 Mar 2024 | 243.10 | 3.52 | 1.47% | 242.07 | 243.89 | 240.70 | 2,324,360 |
| 05 Mar 2024 | 239.58 | 1.17 | 0.49% | 238.02 | 240.36 | 237.73 | 2,634,210 |
| 04 Mar 2024 | 238.41 | 2.41 | 1.02% | 235.40 | 239.505 | 235.40 | 1,861,673 |
| 01 Mar 2024 | 236.00 | 1.96 | 0.84% | 233.71 | 236.49 | 232.41 | 1,292,441 |
| 29 Feb 2024 | 234.04 | 1.63 | 0.70% | 234.47 | 237.65 | 233.44 | 1,724,986 |
| 28 Feb 2024 | 232.41 | 0.68 | 0.29% | 231.00 | 234.56 | 229.75 | 1,803,613 |
| 27 Feb 2024 | 231.73 | 2.37 | 1.03% | 230.00 | 233.91 | 229.60 | 2,514,905 |
| 26 Feb 2024 | 229.36 | -3.43 | -1.47% | 230.09 | 231.93 | 228.51 | 1,657,175 |
| 23 Feb 2024 | 232.79 | 1.29 | 0.56% | 231.01 | 233.30 | 229.65 | 1,795,205 |
| 22 Feb 2024 | 231.50 | 3.40 | 1.49% | 227.67 | 231.85 | 227.10 | 2,181,509 |
| 21 Feb 2024 | 228.10 | 0.01 | 0.00% | 229.00 | 229.8664 | 226.95 | 1,582,291 |
| 20 Feb 2024 | 228.09 | 1.24 | 0.55% | 227.50 | 228.23 | 225.2601 | 1,927,181 |
| 16 Feb 2024 | 226.85 | -0.10 | -0.04% | 226.87 | 227.84 | 225.91 | 1,694,116 |
| 15 Feb 2024 | 226.95 | 9.94 | 4.58% | 221.14 | 228.46 | 220.26 | 2,429,238 |
| 14 Feb 2024 | 217.01 | -0.60 | -0.28% | 217.93 | 219.38 | 216.3001 | 2,117,087 |
| 13 Feb 2024 | 217.61 | -4.98 | -2.24% | 221.05 | 221.5099 | 216.335 | 2,737,331 |
| 12 Feb 2024 | 222.59 | 2.75 | 1.25% | 220.38 | 223.38 | 219.12 | 1,946,238 |
| 09 Feb 2024 | 219.84 | -0.07 | -0.03% | 220.00 | 220.00 | 216.50 | 2,381,735 |
