Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -2.57009345794 | 38.52 | 38.625 | 37.13 | 845389 | 37.63621985 | CS |
| 4 | 2.25 | 6.37755102041 | 35.28 | 38.74 | 34.97 | 1328178 | 36.75325389 | CS |
| 12 | 4.68 | 14.2465753425 | 32.85 | 38.74 | 31.44 | 1677815 | 34.44283745 | CS |
| 26 | 1.57 | 4.3659621802 | 35.96 | 38.98 | 31.44 | 1594843 | 35.42754808 | CS |
| 52 | 6.67 | 21.6137394686 | 30.86 | 39.98 | 29.98 | 1567365 | 35.49404157 | CS |
| 156 | 14.29 | 61.4888123924 | 23.24 | 39.98 | 13.09 | 1159777 | 27.80046204 | CS |
| 260 | 27.04 | 257.769304099 | 10.49 | 39.98 | 8.84 | 1146286 | 24.19315613 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182800 | 37.65 | -0.13 | -0.34 | 38.08 | 38.12 | 37.495 | 832550 |
| 1732917840 | 37.78 | 0.23 | 0.61 | 37.69 | 38.14 | 37.69 | 484464 |
| 1732750800 | 37.55 | -0.08 | -0.21 | 37.8 | 37.9 | 37.13 | 853598 |
| 1732664400 | 37.63 | -0.62 | -1.62 | 38.52 | 38.625 | 37.24 | 1210944 |
| 1732578000 | 38.25 | 1.24 | 3.35 | 37.56 | 38.74 | 37.552 | 2052368 |
| 1732318800 | 37.01 | 0.01 | 0.03 | 36.19 | 37.045 | 36.19 | 1429026 |
| 1732232400 | 37 | 1 | 2.78 | 36.28 | 37.1 | 36.03 | 1747462 |
| 1732146000 | 36 | 0.25 | 0.70 | 35.75 | 36.04 | 35.3 | 804781 |
| 1732059600 | 35.75 | 0.04 | 0.11 | 35.38 | 35.95 | 35.23 | 706551 |
| 1731973200 | 35.71 | 0.34 | 0.96 | 35.3 | 35.83 | 35.23 | 760116 |
| 1731714000 | 35.37 | -0.84 | -2.32 | 35.94 | 36.13 | 35.22 | 1455599 |
| 1731627600 | 36.21 | -0.31 | -0.85 | 36.5 | 36.69 | 35.96 | 1090696 |
| 1731541200 | 36.52 | -0.44 | -1.19 | 36.95 | 37.17 | 36.495 | 2092232 |
| 1731454800 | 36.96 | 0.09 | 0.24 | 36.82 | 37.07 | 36 | 2246022 |
| 1731368400 | 36.87 | -0.23 | -0.62 | 37.15 | 37.37 | 36.76 | 814917 |
| 1731109200 | 37.1 | 0.35 | 0.95 | 36.7 | 37.21 | 36.59 | 1137356 |
| 1731022800 | 36.75 | -0.23 | -0.62 | 36.98 | 37.255 | 36.52 | 998115 |
| 1730936400 | 36.98 | 1.87 | 5.33 | 36.5 | 37.21 | 35.53 | 2578001 |
| 1730850000 | 35.11 | -0.14 | -0.40 | 35.28 | 35.35 | 34.97 | 1940579 |
| 1730763600 | 35.25 | -0.09 | -0.25 | 35.3 | 35.93 | 35.18 | 2959022 |
| 1730500800 | 35.34 | 1.2 | 3.51 | 34.43 | 35.38 | 34.31 | 2693856 |
| 1730414400 | 34.14 | 0.93 | 2.80 | 32.9 | 34.22 | 32.75 | 2198096 |
| 1730328000 | 33.21 | -0.73 | -2.15 | 33.74 | 34.23 | 33.159999 | 1663740 |
| 1730241600 | 33.94 | 1.07 | 3.26 | 32.619999 | 34.06 | 32.61 | 1288040 |
| 1730155200 | 32.869999 | 0.03 | 0.09 | 33.049999 | 33.229999 | 32.825 | 2230099 |
| 1729896000 | 32.84 | -1.36 | -3.98 | 34.25 | 34.56 | 32.744999 | 2195640 |
| 1729809600 | 34.2 | 0.63 | 1.88 | 33.6 | 34.265 | 33.29 | 2344187 |
| 1729723200 | 33.57 | -0.22 | -0.65 | 33.71 | 33.97 | 33.21 | 903163 |
| 1729636800 | 33.79 | -0.56 | -1.63 | 34.29 | 34.29 | 33.76 | 1344421 |
| 1729550400 | 34.35 | 0.36 | 1.06 | 33.78 | 34.41 | 33.69 | 1234782 |
| 1729291200 | 33.99 | -0.02 | -0.06 | 34.18 | 34.18 | 33.67 | 700583 |
| 1729204800 | 34.01 | 0.33 | 0.98 | 33.87 | 34.03 | 33.6935 | 1252604 |
| 1729118400 | 33.68 | 0.11 | 0.33 | 33.92 | 34.07 | 33.58 | 1081577 |
| 1729032000 | 33.57 | 0.19 | 0.57 | 33.5 | 33.66 | 33.04 | 2057826 |
| 1728945600 | 33.38 | 0.23 | 0.69 | 33.21 | 33.54 | 33.115 | 745140 |
| 1728686400 | 33.15 | 0.61 | 1.87 | 32.619999 | 33.15 | 32.549999 | 868922 |
| 1728600000 | 32.54 | -0.14 | -0.43 | 32.34 | 32.744999 | 32.29 | 837299 |
| 1728513600 | 32.68 | 0.6 | 1.87 | 32.159999 | 32.689999 | 32.009999 | 1037585 |
| 1728427200 | 32.08 | 0.08 | 0.25 | 32.1 | 32.259999 | 31.95 | 1776094 |
| 1728340800 | 32 | -0.13 | -0.40 | 31.89 | 32.29 | 31.77 | 1315028 |
| 1728081600 | 32.13 | 0.64 | 2.03 | 32.03 | 32.22 | 31.68 | 1596103 |
| 1727995200 | 31.49 | -0.98 | -3.02 | 32.259999 | 32.52 | 31.44 | 2054561 |
| 1727908800 | 32.47 | 0.1 | 0.31 | 32 | 32.57 | 31.94 | 1662796 |
| 1727822400 | 32.369999 | -0.65 | -1.97 | 32.909999 | 32.939999 | 32.21 | 1517187 |
| 1727736000 | 33.02 | -0.62 | -1.84 | 33.42 | 33.73 | 32.7 | 2117608 |
| 1727476800 | 33.64 | -0.31 | -0.91 | 34.13 | 34.47 | 33.63 | 2323183 |
| 1727390400 | 33.95 | 0.99 | 3.00 | 33.229999 | 33.96 | 32.77 | 6834120 |
| 1727304000 | 32.96 | -1.03 | -3.03 | 33.94 | 34.01 | 32.75 | 6304780 |
| 1727217600 | 33.99 | -0.5 | -1.45 | 34.5 | 34.545 | 33.66 | 4013716 |
| 1727131200 | 34.49 | -0.73 | -2.07 | 35.25 | 35.54 | 34.39 | 1932600 |
| 1726872000 | 35.22 | -0.58 | -1.62 | 35.48 | 35.8 | 35.09 | 2428539 |
| 1726785600 | 35.8 | 1.08 | 3.11 | 35.49 | 36.01 | 35.11 | 1557935 |
| 1726699200 | 34.72 | 0.12 | 0.35 | 34.77 | 35.06 | 34.27 | 1088940 |
| 1726612800 | 34.6 | 0.15 | 0.44 | 34.74 | 34.89 | 34.34 | 857920 |
| 1726526400 | 34.45 | -0.02 | -0.06 | 34.59 | 34.82 | 34.16 | 815434 |
| 1726267200 | 34.47 | 0.44 | 1.29 | 34.43 | 34.8 | 34.33 | 584599 |
| 1726180800 | 34.03 | 0.23 | 0.68 | 33.98 | 34.4 | 33.66 | 1132279 |
| 1726094400 | 33.8 | 1.07 | 3.27 | 32.7 | 33.84 | 32.25 | 1074470 |
| 1726008000 | 32.729999 | -0.01 | -0.03 | 32.85 | 32.9 | 32.42 | 1131241 |
| 1725921600 | 32.74 | -0.08 | -0.24 | 32.99 | 33.04 | 32.36 | 1263873 |
| 1725662400 | 32.82 | -0.26 | -0.79 | 33.24 | 33.54 | 32.71 | 1165690 |
| 1725576000 | 33.08 | -0.35 | -1.05 | 33.45 | 33.53 | 33.04 | 643691 |
| 1725489600 | 33.43 | -0.49 | -1.44 | 33.7 | 34 | 33.35 | 864364 |
| 1725403200 | 33.92 | -1.63 | -4.59 | 35.32 | 35.32 | 33.78 | 956857 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
