Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Global Management Inc | APO-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.54% | 62.98 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.94 | 62.54 | 63.08 | 62.98 | 63.32 |
Resumen Histórico APO-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APO-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 62.98 | -0.34 | -0.54% | 62.94 | 63.08 | 62.54 | 7,260 |
| 25 Abr 2024 | 63.32 | 0.26 | 0.41% | 63.00 | 63.40 | 62.20 | 43,886 |
| 24 Abr 2024 | 63.06 | -0.50 | -0.79% | 63.68 | 63.86 | 63.06 | 8,173 |
| 23 Abr 2024 | 63.56 | 1.05 | 1.68% | 63.25 | 63.77 | 63.13 | 231,949 |
| 22 Abr 2024 | 62.51 | 1.80 | 2.96% | 61.34 | 62.52 | 61.29 | 26,886 |
| 19 Abr 2024 | 60.71 | 0.05 | 0.08% | 60.93 | 60.98 | 60.32 | 19,305 |
| 18 Abr 2024 | 60.66 | -0.12 | -0.20% | 61.29 | 61.34 | 60.34 | 12,576 |
| 17 Abr 2024 | 60.78 | -0.12 | -0.20% | 61.63 | 61.63 | 60.50 | 8,045 |
| 16 Abr 2024 | 60.90 | -0.10 | -0.16% | 60.80 | 61.13 | 60.31 | 159,801 |
| 15 Abr 2024 | 61.00 | -1.07 | -1.72% | 62.96 | 63.08 | 60.80 | 86,650 |
| 12 Abr 2024 | 62.07 | -2.34 | -3.63% | 62.85 | 63.20 | 61.94 | 219,633 |
| 11 Abr 2024 | 64.41 | -0.27 | -0.42% | 64.46 | 64.97 | 63.85 | 318,342 |
| 10 Abr 2024 | 64.68 | 0.70 | 1.09% | 63.46 | 65.25 | 63.46 | 35,391 |
| 09 Abr 2024 | 63.98 | -1.95 | -2.96% | 66.05 | 66.05 | 63.93 | 12,315 |
| 08 Abr 2024 | 65.93 | 0.82 | 1.26% | 65.69 | 65.93 | 65.48 | 55,355 |
| 05 Abr 2024 | 65.11 | 1.86 | 2.94% | 63.38 | 65.11 | 63.38 | 3,726 |
| 04 Abr 2024 | 63.25 | -0.60 | -0.94% | 64.10 | 65.25 | 63.25 | 11,868 |
| 03 Abr 2024 | 63.85 | 0.50 | 0.79% | 63.44 | 64.31 | 63.44 | 12,247 |
| 02 Abr 2024 | 63.35 | -0.96 | -1.49% | 64.03 | 64.03 | 62.47 | 98,807 |
| 01 Abr 2024 | 64.31 | 0.56 | 0.88% | 63.95 | 64.31 | 63.68 | 35,998 |
| 28 Mar 2024 | 63.75 | -1.03 | -1.59% | 64.39 | 64.54 | 63.75 | 120,069 |
