Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Apollo Global Management Inc | APO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.02 | -2.69% | 109.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 113.00 | 109.22 | 113.33 | 109.46 | 112.07 |
Resumen Histórico APO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.01 | 113.31 | 106.92 | 110.50 | 2,574,096 | -2.96 | -2.64% |
| 1 Month | 112.20 | 117.15 | 105.80 | 110.78 | 2,078,615 | -3.15 | -2.81% |
| 3 Months | 106.76 | 117.15 | 105.80 | 111.07 | 2,349,098 | 2.29 | 2.14% |
| 6 Months | 84.97 | 117.15 | 82.30 | 101.71 | 2,376,297 | 24.08 | 28.34% |
| 1 Year | 61.10 | 117.15 | 57.50 | 89.97 | 2,410,766 | 47.95 | 78.48% |
| 3 Years | 55.60 | 117.15 | 45.62 | 70.14 | 2,719,714 | 53.45 | 96.13% |
| 5 Years | 33.25 | 117.15 | 19.46 | 61.05 | 2,432,776 | 75.80 | 227.97% |
APO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 109.46 | -2.61 | -2.33% | 113.00 | 113.33 | 109.22 | 3,300,741 |
| 02 May 2024 | 112.07 | 4.30 | 3.99% | 107.75 | 113.15 | 106.92 | 4,930,597 |
| 01 May 2024 | 107.77 | -0.61 | -0.56% | 108.60 | 110.07 | 107.20 | 2,223,542 |
| 30 Abr 2024 | 108.38 | -2.53 | -2.28% | 110.44 | 111.28 | 107.885 | 2,405,472 |
| 29 Abr 2024 | 110.91 | -1.31 | -1.17% | 112.81 | 113.31 | 110.77 | 1,773,433 |
| 26 Abr 2024 | 112.22 | 0.34 | 0.30% | 112.01 | 112.51 | 111.1701 | 1,537,436 |
| 25 Abr 2024 | 111.88 | -0.84 | -0.75% | 110.75 | 112.9799 | 109.77 | 1,383,349 |
| 24 Abr 2024 | 112.72 | -1.05 | -0.92% | 114.17 | 114.33 | 112.23 | 1,409,084 |
| 23 Abr 2024 | 113.77 | 3.17 | 2.87% | 111.16 | 114.05 | 110.96 | 1,874,269 |
| 22 Abr 2024 | 110.60 | 2.97 | 2.76% | 108.90 | 111.715 | 108.0101 | 2,540,744 |
| 19 Abr 2024 | 107.63 | 0.33 | 0.31% | 107.10 | 108.78 | 106.29 | 2,222,425 |
| 18 Abr 2024 | 107.30 | -0.19 | -0.18% | 107.59 | 108.37 | 106.44 | 1,531,117 |
| 17 Abr 2024 | 107.49 | -0.34 | -0.32% | 108.38 | 108.64 | 106.37 | 2,430,374 |
| 16 Abr 2024 | 107.83 | 0.25 | 0.23% | 106.23 | 108.3325 | 105.80 | 2,104,908 |
| 15 Abr 2024 | 107.58 | -2.55 | -2.32% | 111.49 | 112.34 | 107.18 | 1,855,354 |
| 12 Abr 2024 | 110.13 | -2.89 | -2.56% | 112.00 | 112.675 | 109.29 | 2,217,778 |
| 11 Abr 2024 | 113.02 | -1.20 | -1.05% | 113.02 | 114.33 | 112.24 | 1,425,098 |
| 10 Abr 2024 | 114.22 | 2.35 | 2.10% | 111.575 | 115.515 | 110.96 | 2,360,571 |
| 09 Abr 2024 | 111.87 | -4.19 | -3.61% | 116.34 | 117.15 | 111.65 | 1,961,157 |
| 08 Abr 2024 | 116.06 | 1.39 | 1.21% | 116.00 | 116.45 | 114.7877 | 1,683,590 |
| 05 Abr 2024 | 114.67 | 3.59 | 3.23% | 112.20 | 114.845 | 111.22 | 1,507,298 |
| 04 Abr 2024 | 111.08 | -1.51 | -1.34% | 113.68 | 115.45 | 111.08 | 2,636,478 |
