Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.775766531215 | 27.07 | 27.29 | 26.75 | 36321 | 26.93116011 | CS |
| 4 | 0.13 | 0.478821362799 | 27.15 | 27.45 | 26.75 | 28622 | 27.07542703 | CS |
| 12 | 0.73 | 2.74952919021 | 26.55 | 27.74 | 26.28 | 34079 | 27.10451285 | CS |
| 26 | 0.46 | 1.71513795675 | 26.82 | 27.74 | 26.28 | 31025 | 26.88996501 | CS |
| 52 | 0.79 | 2.98225745564 | 26.49 | 27.77 | 26.13 | 46790 | 26.96985723 | CS |
| 156 | 1.76 | 6.89655172414 | 25.52 | 27.77 | 25.4 | 84170 | 26.44564017 | CS |
| 260 | 1.76 | 6.89655172414 | 25.52 | 27.77 | 25.4 | 84170 | 26.44564017 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 27.28 | 0.12 | 0.44 | 27.16 | 27.29 | 27.12 | 29788 |
| 1732232400 | 27.16 | 0.31 | 1.15 | 26.92 | 27.16 | 26.8 | 26430 |
| 1732146000 | 26.85 | -0.05 | -0.19 | 26.93 | 26.93 | 26.75 | 72722 |
| 1732059600 | 26.9 | -0.05 | -0.19 | 26.96 | 26.96 | 26.8 | 48317 |
| 1731973200 | 26.95 | -0.06 | -0.22 | 27.01 | 27.1 | 26.8701 | 22950 |
| 1731714000 | 27.01 | -0.05 | -0.18 | 27.07 | 27.1 | 26.95 | 13977 |
| 1731627600 | 27.06 | -0.03 | -0.11 | 27.18 | 27.185 | 27.06 | 14447 |
| 1731541200 | 27.09 | -0.02 | -0.07 | 27.07 | 27.19 | 27.05 | 34959 |
| 1731454800 | 27.11 | -0.2 | -0.73 | 27.31 | 27.34 | 26.99 | 27056 |
| 1731368400 | 27.31 | -0.13 | -0.47 | 27.43 | 27.44 | 27.22 | 14897 |
| 1731109200 | 27.44 | 0.08 | 0.29 | 27.38 | 27.45 | 27.37 | 17597 |
| 1731022800 | 27.36 | 0.14 | 0.51 | 27.14 | 27.3832 | 27.14 | 13174 |
| 1730936400 | 27.22 | -0.13 | -0.48 | 27.25 | 27.35 | 27.07 | 18911 |
| 1730850000 | 27.35 | 0.09 | 0.33 | 27.25 | 27.3545 | 27.04 | 27490 |
| 1730763600 | 27.26 | 0.16 | 0.59 | 27.19 | 27.3 | 27.14 | 23938 |
| 1730500800 | 27.1 | 0.1 | 0.37 | 27.13 | 27.1496 | 26.91 | 38276 |
| 1730414400 | 27 | -0.09 | -0.33 | 27.18 | 27.18 | 26.9 | 83475 |
| 1730328000 | 27.09 | -0.1 | -0.37 | 27.26 | 27.26 | 27.04 | 13153 |
| 1730241600 | 27.19 | 0.03 | 0.11 | 27.08 | 27.19 | 26.95 | 20529 |
| 1730155200 | 27.16 | 0.15 | 0.56 | 27.11 | 27.19 | 27.02 | 23017 |
| 1729896000 | 27.01 | -0.06 | -0.22 | 27.15 | 27.19 | 26.94 | 27370 |
| 1729809600 | 27.07 | 0.18 | 0.67 | 26.98 | 27.09 | 26.84 | 33773 |
| 1729723200 | 26.89 | -0.39 | -1.43 | 27.25 | 27.2782 | 26.76 | 76518 |
| 1729636800 | 27.28 | 0.13 | 0.48 | 27.19 | 27.33 | 27.05 | 23157 |
| 1729550400 | 27.15 | 0.01 | 0.04 | 27.11 | 27.16 | 26.81 | 32786 |
| 1729291200 | 27.14 | -0.13 | -0.48 | 27.25 | 27.3 | 27.03 | 55501 |
| 1729204800 | 27.27 | -0.3 | -1.09 | 27.54 | 27.54 | 27.2401 | 30862 |
| 1729118400 | 27.57 | 0.25 | 0.92 | 27.42 | 27.59 | 27.42 | 14316 |
| 1729032000 | 27.32 | -0.11 | -0.40 | 27.49 | 27.61 | 27.27 | 48308 |
| 1728945600 | 27.43 | 0.18 | 0.66 | 27.31 | 27.4581 | 27.19 | 13530 |
| 1728686400 | 27.25 | 0.03 | 0.11 | 27.23 | 27.3784 | 27.19 | 25460 |
| 1728600000 | 27.22 | -0.08 | -0.29 | 27.4 | 27.4 | 27.15 | 25209 |
| 1728513600 | 27.3 | -0.09 | -0.33 | 27.4 | 27.5 | 27.3 | 23164 |
| 1728427200 | 27.39 | 0.15 | 0.55 | 27.21 | 27.44 | 27.21 | 22187 |
| 1728340800 | 27.24 | -0.27 | -0.98 | 27.45 | 27.45 | 27.21 | 32299 |
| 1728081600 | 27.51 | -0.07 | -0.25 | 27.56 | 27.57 | 27.38 | 19404 |
| 1727995200 | 27.58 | 0.12 | 0.44 | 27.44 | 27.62 | 27.44 | 25607 |
| 1727908800 | 27.46 | 0.04 | 0.15 | 27.46 | 27.49 | 27.4 | 29804 |
| 1727822400 | 27.42 | 0.19 | 0.70 | 27.35 | 27.4999 | 27.315 | 29230 |
| 1727736000 | 27.23 | -0.3 | -1.09 | 27.55 | 27.55 | 27.2 | 104591 |
| 1727476800 | 27.53 | -0.07 | -0.26 | 27.6 | 27.74 | 27.44 | 69211 |
| 1727390400 | 27.601 | 0 | 0.00 | 27.71 | 27.71 | 27.5 | 19315 |
| 1727304000 | 27.6 | -0.02 | -0.07 | 27.62 | 27.65 | 27.43 | 23372 |
| 1727217600 | 27.62 | 0.12 | 0.44 | 27.4 | 27.66 | 27.4 | 20683 |
| 1727131200 | 27.5 | 0 | 0.00 | 27.6 | 27.61 | 27.435 | 19641 |
| 1726872000 | 27.5 | -0.02 | -0.07 | 27.56 | 27.56 | 27.43 | 34422 |
| 1726785600 | 27.52 | 0.13 | 0.47 | 27.49 | 27.69 | 27.4393 | 46894 |
| 1726699200 | 27.39 | 0.01 | 0.04 | 27.45 | 27.54 | 27.33 | 34589 |
| 1726612800 | 27.38 | 0.15 | 0.55 | 27.29 | 27.47 | 27.19 | 35527 |
| 1726526400 | 27.23 | 0.18 | 0.67 | 27.05 | 27.23 | 27.05 | 40057 |
| 1726267200 | 27.05 | 0.15 | 0.56 | 26.96 | 27.18 | 26.86 | 97035 |
| 1726180800 | 26.9 | 0.14 | 0.52 | 26.77 | 26.93 | 26.77 | 40937 |
| 1726094400 | 26.76 | 0 | 0.00 | 26.81 | 26.81 | 26.6301 | 46048 |
| 1726008000 | 26.76 | 0.07 | 0.26 | 26.74 | 26.76 | 26.4701 | 21274 |
| 1725921600 | 26.69 | 0.17 | 0.64 | 26.53 | 26.69 | 26.5 | 13236 |
| 1725662400 | 26.52 | -0.05 | -0.19 | 26.55 | 26.6309 | 26.41 | 28373 |
| 1725576000 | 26.57 | 0.09 | 0.34 | 26.49 | 26.58 | 26.47 | 34904 |
| 1725489600 | 26.48 | 0.12 | 0.46 | 26.39 | 26.49 | 26.34 | 32773 |
| 1725403200 | 26.36 | -0.03 | -0.11 | 26.41 | 26.44 | 26.32 | 40479 |
| 1725057600 | 26.39 | -0.57 | -2.11 | 26.55 | 26.55 | 26.28 | 98940 |
| 1724971200 | 26.96 | 0.04 | 0.15 | 26.95 | 26.9899 | 26.9 | 25455 |
| 1724884800 | 26.92 | 0.06 | 0.22 | 26.9 | 26.96 | 26.85 | 24919 |
| 1724798400 | 26.86 | -0.04 | -0.15 | 26.89 | 26.9093 | 26.76 | 29559 |
| 1724712000 | 26.9 | 0.1 | 0.37 | 26.86 | 26.93 | 26.84 | 52796 |
| 1724452800 | 26.8 | 0.08 | 0.30 | 26.76 | 26.8635 | 26.73 | 68407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
