Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.413689356901 | 26.59 | 26.74 | 26.37 | 81032 | 26.53940384 | CS |
| 4 | -0.56 | -2.05429200293 | 27.26 | 27.39 | 26.37 | 34930 | 26.75389438 | CS |
| 12 | -0.6 | -2.1978021978 | 27.3 | 27.61 | 26.37 | 31743 | 26.99616319 | CS |
| 26 | 0.34 | 1.28983308042 | 26.36 | 27.74 | 26.28 | 30878 | 26.95350784 | CS |
| 52 | -0.69 | -2.51916757941 | 27.39 | 27.77 | 26.14 | 41007 | 26.95186939 | CS |
| 156 | 1.18 | 4.62382445141 | 25.52 | 27.77 | 25.4 | 80236 | 26.45903188 | CS |
| 260 | 1.18 | 4.62382445141 | 25.52 | 27.77 | 25.4 | 80236 | 26.45903188 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 26.49 | -0.14 | -0.53 | 26.73 | 26.74 | 26.37 | 211756 |
| 1735602000 | 26.63 | 0.02 | 0.08 | 26.6 | 26.7032 | 26.54 | 73427 |
| 1735342800 | 26.61 | -0.07 | -0.26 | 26.67 | 26.695 | 26.5 | 24971 |
| 1735256400 | 26.68 | -0.06 | -0.22 | 26.59 | 26.6994 | 26.55 | 15341 |
| 1735077840 | 26.74 | -0.1 | -0.37 | 26.77 | 26.77 | 26.51 | 17459 |
| 1734997200 | 26.84 | -0.05 | -0.19 | 26.93 | 27.39 | 26.77 | 14317 |
| 1734738000 | 26.89 | 0.06 | 0.22 | 26.81 | 26.95 | 25.6 | 19263 |
| 1734651600 | 26.83 | -0.03 | -0.11 | 26.84 | 26.98 | 26.6 | 35445 |
| 1734565200 | 26.86 | -0.12 | -0.44 | 27 | 27.16 | 26.8 | 27146 |
| 1734478800 | 26.98 | 0.09 | 0.33 | 27.71 | 27.71 | 26.72 | 30553 |
| 1734392400 | 26.89 | -0.02 | -0.07 | 26.91 | 27.1 | 26.85 | 22509 |
| 1734133200 | 26.91 | 0.05 | 0.19 | 27.16 | 27.16 | 26.86 | 26084 |
| 1734046800 | 26.86 | -0.26 | -0.96 | 27.17 | 27.1782 | 26.84 | 14111 |
| 1733960400 | 27.12 | -0.04 | -0.15 | 27.16 | 27.29 | 27.11 | 22181 |
| 1733874000 | 27.16 | -0.01 | -0.04 | 27.24 | 27.24 | 27.0601 | 20860 |
| 1733787600 | 27.17 | -0.08 | -0.29 | 27.28 | 27.33 | 27.134 | 22105 |
| 1733528400 | 27.25 | -0.02 | -0.07 | 27.38 | 27.39 | 27.24 | 21135 |
| 1733442000 | 27.27 | 0.05 | 0.18 | 27.28 | 27.38 | 27.26 | 22414 |
| 1733355600 | 27.22 | 0.13 | 0.48 | 27.11 | 27.28 | 27.1 | 34586 |
| 1733269200 | 27.09 | -0.02 | -0.07 | 27.11 | 27.16 | 27.02 | 33301 |
| 1733182800 | 27.11 | -0.08 | -0.29 | 27.14 | 27.15 | 26.9101 | 11982 |
| 1732917840 | 27.19 | 0.03 | 0.11 | 26.77 | 27.24 | 26.76 | 56702 |
| 1732750800 | 27.16 | 0.12 | 0.44 | 27.1 | 27.18 | 27.04 | 14071 |
| 1732664400 | 27.04 | -0.22 | -0.81 | 27.26 | 27.26 | 26.89 | 21517 |
| 1732578000 | 27.26 | -0.02 | -0.07 | 27.33 | 27.465 | 27.2 | 35078 |
| 1732318800 | 27.28 | 0.12 | 0.44 | 27.16 | 27.29 | 27.12 | 29788 |
| 1732232400 | 27.16 | 0.31 | 1.15 | 26.92 | 27.16 | 26.8 | 26430 |
| 1732146000 | 26.85 | -0.05 | -0.19 | 26.93 | 26.93 | 26.75 | 72722 |
| 1732059600 | 26.9 | -0.05 | -0.19 | 26.96 | 26.96 | 26.8 | 48317 |
| 1731973200 | 26.95 | -0.06 | -0.22 | 27.01 | 27.1 | 26.8701 | 22950 |
| 1731714000 | 27.01 | -0.05 | -0.18 | 27.07 | 27.1 | 26.95 | 13977 |
| 1731627600 | 27.06 | -0.03 | -0.11 | 27.18 | 27.185 | 27.06 | 14447 |
| 1731541200 | 27.09 | -0.02 | -0.07 | 27.07 | 27.19 | 27.05 | 34959 |
| 1731454800 | 27.11 | -0.2 | -0.73 | 27.31 | 27.34 | 26.99 | 27056 |
| 1731368400 | 27.31 | -0.13 | -0.47 | 27.43 | 27.44 | 27.22 | 14897 |
| 1731109200 | 27.44 | 0.08 | 0.29 | 27.38 | 27.45 | 27.37 | 17597 |
| 1731022800 | 27.36 | 0.14 | 0.51 | 27.14 | 27.3832 | 27.14 | 13174 |
| 1730936400 | 27.22 | -0.13 | -0.48 | 27.25 | 27.35 | 27.07 | 18911 |
| 1730850000 | 27.35 | 0.09 | 0.33 | 27.25 | 27.3545 | 27.04 | 27490 |
| 1730763600 | 27.26 | 0.16 | 0.59 | 27.19 | 27.3 | 27.14 | 23938 |
| 1730500800 | 27.1 | 0.1 | 0.37 | 27.13 | 27.1496 | 26.91 | 38276 |
| 1730414400 | 27 | -0.09 | -0.33 | 27.18 | 27.18 | 26.9 | 83475 |
| 1730328000 | 27.09 | -0.1 | -0.37 | 27.26 | 27.26 | 27.04 | 13153 |
| 1730241600 | 27.19 | 0.03 | 0.11 | 27.08 | 27.19 | 26.95 | 20529 |
| 1730155200 | 27.16 | 0.15 | 0.56 | 27.11 | 27.19 | 27.02 | 23017 |
| 1729896000 | 27.01 | -0.06 | -0.22 | 27.15 | 27.19 | 26.94 | 27370 |
| 1729809600 | 27.07 | 0.18 | 0.67 | 26.98 | 27.09 | 26.84 | 33773 |
| 1729723200 | 26.89 | -0.39 | -1.43 | 27.25 | 27.2782 | 26.76 | 76518 |
| 1729636800 | 27.28 | 0.13 | 0.48 | 27.19 | 27.33 | 27.05 | 23157 |
| 1729550400 | 27.15 | 0.01 | 0.04 | 27.11 | 27.16 | 26.81 | 32786 |
| 1729291200 | 27.14 | -0.13 | -0.48 | 27.25 | 27.3 | 27.03 | 55501 |
| 1729204800 | 27.27 | -0.3 | -1.09 | 27.54 | 27.54 | 27.2401 | 30862 |
| 1729118400 | 27.57 | 0.25 | 0.92 | 27.42 | 27.59 | 27.42 | 14316 |
| 1729032000 | 27.32 | -0.11 | -0.40 | 27.49 | 27.61 | 27.27 | 48308 |
| 1728945600 | 27.43 | 0.18 | 0.66 | 27.31 | 27.4581 | 27.19 | 13530 |
| 1728686400 | 27.25 | 0.03 | 0.11 | 27.23 | 27.3784 | 27.19 | 25460 |
| 1728600000 | 27.22 | -0.08 | -0.29 | 27.4 | 27.4 | 27.15 | 25209 |
| 1728513600 | 27.3 | -0.09 | -0.33 | 27.4 | 27.5 | 27.3 | 23164 |
| 1728427200 | 27.39 | 0.15 | 0.55 | 27.21 | 27.44 | 27.21 | 22187 |
| 1728340800 | 27.24 | -0.27 | -0.98 | 27.45 | 27.45 | 27.21 | 32299 |
| 1728081600 | 27.51 | -0.07 | -0.25 | 27.56 | 27.57 | 27.38 | 19404 |
| 1727995200 | 27.58 | 0.12 | 0.44 | 27.44 | 27.62 | 27.44 | 25607 |
| 1727908800 | 27.46 | 0.04 | 0.15 | 27.46 | 27.49 | 27.4 | 29804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
