Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aptiv PLC | APTV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.13 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.13 |
Resumen Histórico APTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.92 | 72.33 | 68.90 | 70.31 | 1,819,688 | 1.21 | 1.76% |
| 1 Month | 80.13 | 80.81 | 68.84 | 73.54 | 2,025,438 | -10.00 | -12.48% |
| 3 Months | 82.96 | 85.09 | 68.84 | 77.88 | 2,412,207 | -12.83 | -15.47% |
| 6 Months | 90.01 | 91.66 | 68.84 | 80.34 | 2,706,099 | -19.88 | -22.09% |
| 1 Year | 102.25 | 113.60 | 68.84 | 88.11 | 2,301,524 | -32.12 | -31.41% |
| 3 Years | 145.75 | 180.81 | 68.84 | 107.78 | 1,937,297 | -75.62 | -51.88% |
| 5 Years | 86.31 | 180.81 | 29.22 | 101.82 | 1,862,338 | -16.18 | -18.75% |
APTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 70.13 | -1.27 | -1.78% | 70.52 | 70.895 | 68.93 | 1,618,749 |
| 24 Abr 2024 | 71.40 | 1.15 | 1.64% | 70.45 | 72.33 | 70.19 | 1,857,089 |
| 23 Abr 2024 | 70.25 | 0.15 | 0.21% | 70.12 | 70.97 | 69.69 | 1,902,733 |
| 22 Abr 2024 | 70.10 | 0.47 | 0.67% | 70.27 | 70.45 | 69.225 | 1,883,799 |
| 19 Abr 2024 | 69.63 | 0.31 | 0.45% | 68.92 | 69.99 | 68.90 | 1,865,399 |
| 18 Abr 2024 | 69.32 | -0.03 | -0.04% | 70.06 | 70.23 | 68.84 | 1,727,373 |
| 17 Abr 2024 | 69.35 | -2.59 | -3.60% | 71.15 | 71.885 | 69.30 | 3,725,674 |
| 16 Abr 2024 | 71.94 | -1.07 | -1.47% | 72.72 | 72.78 | 71.60 | 1,789,702 |
| 15 Abr 2024 | 73.01 | -1.18 | -1.59% | 74.45 | 74.89 | 72.62 | 1,794,084 |
| 12 Abr 2024 | 74.19 | -1.58 | -2.09% | 75.10 | 75.15 | 73.39 | 1,745,686 |
| 11 Abr 2024 | 75.77 | 0.82 | 1.09% | 75.20 | 75.97 | 73.85 | 1,449,736 |
| 10 Abr 2024 | 74.95 | -3.98 | -5.04% | 77.65 | 77.65 | 74.28 | 2,082,681 |
| 09 Abr 2024 | 78.93 | 2.86 | 3.76% | 76.51 | 78.99 | 76.28 | 2,043,862 |
| 08 Abr 2024 | 76.07 | 1.34 | 1.79% | 75.20 | 77.215 | 75.17 | 3,697,513 |
| 05 Abr 2024 | 74.73 | -0.54 | -0.72% | 75.53 | 76.595 | 74.3406 | 2,315,760 |
| 04 Abr 2024 | 75.27 | -2.30 | -2.97% | 78.42 | 78.955 | 75.23 | 2,024,590 |
| 03 Abr 2024 | 77.57 | 0.41 | 0.53% | 76.84 | 77.68 | 76.46 | 1,887,756 |
| 02 Abr 2024 | 77.16 | -1.63 | -2.07% | 77.51 | 77.80 | 76.65 | 1,596,585 |
| 01 Abr 2024 | 78.79 | -0.86 | -1.08% | 80.13 | 80.81 | 78.755 | 1,731,401 |
| 28 Mar 2024 | 79.65 | 1.01 | 1.28% | 79.06 | 79.835 | 78.47 | 2,653,558 |
| 27 Mar 2024 | 78.64 | 2.05 | 2.68% | 77.04 | 78.75 | 76.75 | 2,751,272 |
| 26 Mar 2024 | 76.59 | -2.50 | -3.16% | 79.35 | 79.60 | 76.41 | 2,165,693 |
