Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1761 | 0.696598101266 | 25.28 | 25.54 | 25.18 | 22132 | 25.36327411 | CS |
| 4 | -0.4539 | -1.75183326901 | 25.91 | 25.9391 | 25.18 | 23868 | 25.57805526 | CS |
| 12 | -0.5439 | -2.09192307692 | 26 | 26.5 | 25.18 | 39768 | 25.76863547 | CS |
| 26 | 0.4561 | 1.8244 | 25 | 26.5 | 24.59 | 30485 | 25.67813778 | CS |
| 52 | 1.1361 | 4.67146381579 | 24.32 | 26.5 | 23.93 | 31555 | 25.28648155 | CS |
| 156 | -1.5239 | -5.64825796887 | 26.98 | 27.46 | 21.02 | 35089 | 24.37219615 | CS |
| 260 | -2.0739 | -7.53323646931 | 27.53 | 29.68 | 15.3897 | 28123 | 25.07086953 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738000 | 25.4561 | 0.11 | 0.42 | 25.37 | 25.5 | 25.282 | 7412 |
| 1734651600 | 25.35 | -0.03 | -0.12 | 25.28 | 25.43 | 25.27 | 26670 |
| 1734565200 | 25.38 | -0.14 | -0.55 | 25.52 | 25.54 | 25.28 | 26658 |
| 1734478800 | 25.52 | 0.1 | 0.39 | 25.32 | 25.52 | 25.3048 | 15299 |
| 1734392400 | 25.42 | 0.16 | 0.63 | 25.4 | 25.52 | 25.28 | 11572 |
| 1734133200 | 25.26 | -0.45 | -1.75 | 25.28 | 25.44 | 25.18 | 30463 |
| 1734046800 | 25.71 | -0.07 | -0.27 | 25.68 | 25.77 | 25.63 | 17279 |
| 1733960400 | 25.78 | 0.12 | 0.47 | 25.65 | 25.8 | 25.65 | 32573 |
| 1733874000 | 25.66 | -0.12 | -0.47 | 25.8 | 25.8 | 25.65 | 9129 |
| 1733787600 | 25.78 | -0.05 | -0.19 | 25.74 | 25.828 | 25.64 | 10672 |
| 1733528400 | 25.83 | 0.06 | 0.23 | 25.87 | 25.87 | 25.7152 | 11370 |
| 1733442000 | 25.77 | -0.08 | -0.31 | 25.85 | 25.88 | 25.7411 | 7326 |
| 1733355600 | 25.85 | 0.21 | 0.82 | 25.65 | 25.85 | 25.63 | 23614 |
| 1733269200 | 25.64 | 0 | 0.00 | 25.58 | 25.7 | 25.55 | 13524 |
| 1733182800 | 25.64 | 0.1 | 0.39 | 25.59 | 25.738 | 25.54 | 13961 |
| 1732917840 | 25.54 | -0.1 | -0.39 | 25.58 | 25.6677 | 25.54 | 120356 |
| 1732750800 | 25.64 | 0.07 | 0.27 | 25.53 | 25.7094 | 25.53 | 12805 |
| 1732664400 | 25.57 | -0.13 | -0.51 | 25.84 | 25.9391 | 25.41 | 48513 |
| 1732578000 | 25.7 | -0.07 | -0.27 | 25.92 | 25.92 | 25.68 | 5403 |
| 1732318800 | 25.7701 | -0.01 | -0.04 | 25.91 | 25.91 | 25.7587 | 16303 |
| 1732232400 | 25.78 | 0.02 | 0.08 | 25.86 | 25.95 | 25.7 | 9511 |
| 1732146000 | 25.76 | -0.07 | -0.27 | 25.88 | 25.88 | 25.66 | 9932 |
| 1732059600 | 25.83 | 0.12 | 0.47 | 25.77 | 25.97 | 25.75 | 21950 |
| 1731973200 | 25.71 | 0.03 | 0.10 | 25.75 | 25.77 | 25.65 | 9206 |
| 1731714000 | 25.685 | -0.02 | -0.06 | 25.61 | 25.8 | 25.61 | 42919 |
| 1731627600 | 25.7 | 0.12 | 0.47 | 25.55 | 25.79 | 25.55 | 9630 |
| 1731541200 | 25.58 | -0.17 | -0.66 | 25.635 | 25.635 | 25.51 | 13259 |
| 1731454800 | 25.75 | 0.05 | 0.19 | 25.7 | 25.79 | 25.7 | 8029 |
| 1731368400 | 25.7 | 0.05 | 0.19 | 25.74 | 25.8 | 25.7 | 9204 |
| 1731109200 | 25.65 | -0.01 | -0.04 | 25.74 | 25.75 | 25.65 | 42395 |
| 1731022800 | 25.66 | -0.02 | -0.08 | 25.57 | 25.74 | 25.57 | 6493 |
| 1730936400 | 25.68 | 0.01 | 0.04 | 25.6 | 25.7488 | 25.6 | 8825 |
| 1730850000 | 25.67 | 0.01 | 0.04 | 25.63 | 25.715 | 25.5859 | 28701 |
| 1730763600 | 25.66 | 0.02 | 0.08 | 25.64 | 25.7 | 25.63 | 16704 |
| 1730500800 | 25.64 | -0.05 | -0.19 | 25.66 | 25.7697 | 25.6 | 19582 |
| 1730414400 | 25.69 | 0.03 | 0.12 | 25.69 | 25.8 | 25.6 | 61884 |
| 1730328000 | 25.66 | 0.02 | 0.06 | 25.66 | 25.69 | 25.645 | 5659 |
| 1730241600 | 25.645 | 0.02 | 0.06 | 25.6 | 25.67 | 25.6 | 9897 |
| 1730155200 | 25.63 | 0.07 | 0.27 | 25.56 | 25.64 | 25.5401 | 5105 |
| 1729896000 | 25.56 | -0.04 | -0.16 | 25.61 | 25.6899 | 25.56 | 5071 |
| 1729809600 | 25.6 | -0.06 | -0.23 | 25.69 | 25.69 | 25.48 | 46518 |
| 1729723200 | 25.66 | 0.09 | 0.35 | 25.56 | 25.68 | 25.56 | 7532 |
| 1729636800 | 25.57 | -0.04 | -0.16 | 25.56 | 25.65 | 25.56 | 5817 |
| 1729550400 | 25.61 | -0.03 | -0.12 | 25.65 | 25.67 | 25.55 | 14979 |
| 1729291200 | 25.64 | 0 | 0.00 | 25.66 | 25.6999 | 25.5801 | 7663 |
| 1729204800 | 25.64 | -0.07 | -0.27 | 25.65 | 25.78 | 25.56 | 8730 |
| 1729118400 | 25.71 | 0.04 | 0.16 | 25.72 | 25.83 | 25.6389 | 99742 |
| 1729032000 | 25.6701 | 0.1 | 0.39 | 25.61 | 25.74 | 25.61 | 8215 |
| 1728945600 | 25.57 | -0.08 | -0.31 | 25.69 | 25.69 | 25.52 | 17265 |
| 1728686400 | 25.65 | 0.09 | 0.35 | 25.47 | 25.6506 | 25.47 | 429071 |
| 1728600000 | 25.56 | -0.04 | -0.16 | 25.6 | 25.7 | 25.48 | 17957 |
| 1728513600 | 25.6 | 0.02 | 0.06 | 25.62 | 25.73 | 25.45 | 54796 |
| 1728427200 | 25.585 | 0.07 | 0.25 | 25.46 | 25.62 | 25.46 | 5019 |
| 1728340800 | 25.52 | 0.01 | 0.04 | 25.53 | 25.62 | 25.43 | 14429 |
| 1728081600 | 25.51 | -0.11 | -0.43 | 25.61 | 25.6484 | 25.46 | 9900 |
| 1727995200 | 25.62 | 0.03 | 0.12 | 25.68 | 25.68 | 25.59 | 9708 |
| 1727908800 | 25.59 | -0.05 | -0.20 | 25.64 | 25.82 | 25.59 | 20936 |
| 1727822400 | 25.64 | -0.35 | -1.35 | 26 | 26 | 25.57 | 42231 |
| 1727736000 | 25.99 | -0.48 | -1.81 | 26.35 | 26.39 | 25.99 | 603358 |
| 1727476800 | 26.47 | 0.5 | 1.93 | 26 | 26.5 | 25.85 | 125021 |
| 1727390400 | 25.97 | 0.05 | 0.19 | 25.9 | 26.09 | 25.83 | 45619 |
| 1727304000 | 25.92 | -0.02 | -0.08 | 25.99 | 25.99 | 25.76 | 50080 |
| 1727217600 | 25.94 | 0.05 | 0.19 | 25.8 | 25.98 | 25.8 | 47983 |
| 1727131200 | 25.89 | 0 | 0.00 | 25.98 | 25.98 | 25.8 | 45366 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
