Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AQNU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.22 | 0.06 | 0.26% | 23.16 | 23.51 | 23.10 | 20,488 |
| 17 May 2024 | 23.16 | -0.32 | -1.36% | 23.48 | 23.48 | 23.12 | 16,378 |
| 16 May 2024 | 23.48 | 0.22 | 0.95% | 23.39 | 23.48 | 23.18 | 11,353 |
| 15 May 2024 | 23.26 | 0.63 | 2.78% | 22.95 | 23.4085 | 22.95 | 24,597 |
| 14 May 2024 | 22.63 | -0.03 | -0.13% | 22.76 | 22.96 | 22.63 | 14,911 |
| 13 May 2024 | 22.66 | -0.13 | -0.57% | 23.23 | 23.23 | 22.60 | 804,168 |
| 10 May 2024 | 22.79 | -0.71 | -3.02% | 23.44 | 23.44 | 22.38 | 87,887 |
| 09 May 2024 | 23.50 | 0.52 | 2.26% | 22.73 | 23.50 | 22.73 | 37,697 |
| 08 May 2024 | 22.98 | -0.06 | -0.26% | 23.02 | 23.14 | 22.87 | 100,349 |
| 07 May 2024 | 23.04 | -0.26 | -1.12% | 23.38 | 23.47 | 22.9401 | 14,065 |
| 06 May 2024 | 23.30 | 0.57 | 2.51% | 23.03 | 23.44 | 22.83 | 13,675 |
| 03 May 2024 | 22.73 | 0.18 | 0.80% | 22.97 | 23.21 | 22.73 | 22,028 |
| 02 May 2024 | 22.55 | 0.86 | 3.96% | 21.96 | 22.81 | 21.805 | 94,802 |
| 01 May 2024 | 21.69 | 0.33 | 1.54% | 21.36 | 22.1401 | 21.18 | 65,699 |
| 30 Abr 2024 | 21.36 | -0.18 | -0.84% | 21.57 | 21.57 | 21.19 | 60,399 |
| 29 Abr 2024 | 21.54 | 0.37 | 1.75% | 21.35 | 21.72 | 21.30 | 12,763 |
| 26 Abr 2024 | 21.17 | -0.25 | -1.14% | 21.54 | 21.54 | 21.17 | 23,314 |
| 25 Abr 2024 | 21.415 | -0.03 | -0.12% | 21.46 | 21.46 | 21.10 | 9,829 |
| 24 Abr 2024 | 21.44 | 0.02 | 0.09% | 21.44 | 21.52 | 21.26 | 6,464 |
| 23 Abr 2024 | 21.42 | 0.39 | 1.85% | 21.11 | 21.56 | 21.11 | 647,244 |
| 22 Abr 2024 | 21.03 | 0.36 | 1.74% | 20.55 | 21.14 | 20.55 | 20,968 |
| 19 Abr 2024 | 20.67 | 0.41 | 2.02% | 20.30 | 20.76 | 20.30 | 19,375 |
| 18 Abr 2024 | 20.26 | 0.24 | 1.20% | 19.92 | 20.304 | 19.92 | 97,891 |
| 17 Abr 2024 | 20.02 | 0.26 | 1.32% | 19.96 | 20.1399 | 19.751 | 45,661 |
| 16 Abr 2024 | 19.76 | -0.40 | -1.98% | 20.19 | 20.19 | 19.6828 | 30,831 |
| 15 Abr 2024 | 20.16 | -0.50 | -2.42% | 20.65 | 20.73 | 20.03 | 45,761 |
| 12 Abr 2024 | 20.66 | -0.52 | -2.46% | 21.27 | 21.31 | 20.56 | 12,974 |
| 11 Abr 2024 | 21.18 | 0.03 | 0.14% | 21.18 | 21.36 | 20.65 | 23,047 |
| 10 Abr 2024 | 21.15 | -0.85 | -3.86% | 21.59 | 21.95 | 21.065 | 29,587 |
| 09 Abr 2024 | 22.00 | 0.28 | 1.29% | 21.75 | 22.10 | 21.69 | 15,375 |
| 08 Abr 2024 | 21.72 | 0.30 | 1.40% | 21.34 | 21.77 | 21.34 | 11,267 |
| 05 Abr 2024 | 21.42 | -0.15 | -0.70% | 21.50 | 21.54 | 21.11 | 334,157 |
| 04 Abr 2024 | 21.57 | 0.04 | 0.19% | 21.53 | 21.95 | 21.53 | 23,201 |
| 03 Abr 2024 | 21.53 | -0.02 | -0.09% | 21.40 | 21.58 | 21.37 | 9,438 |
| 02 Abr 2024 | 21.55 | -0.03 | -0.14% | 21.57 | 21.6299 | 21.30 | 34,596 |
| 01 Abr 2024 | 21.58 | 0.14 | 0.65% | 21.81 | 21.81 | 21.45 | 231,311 |
| 28 Mar 2024 | 21.44 | -0.15 | -0.69% | 21.60 | 21.90 | 21.44 | 110,055 |
| 27 Mar 2024 | 21.59 | 0.88 | 4.25% | 20.67 | 21.61 | 20.67 | 33,129 |
| 26 Mar 2024 | 20.71 | 0.05 | 0.24% | 20.57 | 20.95 | 20.57 | 25,705 |
| 25 Mar 2024 | 20.66 | -0.28 | -1.34% | 20.99 | 21.06 | 20.50 | 122,748 |
| 22 Mar 2024 | 20.94 | 0.06 | 0.29% | 21.09 | 21.135 | 20.75 | 35,984 |
| 21 Mar 2024 | 20.88 | 0.31 | 1.51% | 20.54 | 21.00 | 20.42 | 33,098 |
| 20 Mar 2024 | 20.57 | 0.34 | 1.68% | 20.39 | 20.67 | 20.00 | 36,787 |
| 19 Mar 2024 | 20.23 | 0.14 | 0.70% | 19.81 | 20.48 | 19.81 | 43,069 |
| 18 Mar 2024 | 20.09 | -0.66 | -3.18% | 20.72 | 20.75 | 20.05 | 95,817 |
| 15 Mar 2024 | 20.75 | -0.11 | -0.53% | 20.80 | 20.86 | 20.50 | 123,092 |
| 14 Mar 2024 | 20.86 | -0.17 | -0.81% | 20.96 | 21.00 | 20.57 | 36,658 |
| 13 Mar 2024 | 21.03 | -0.36 | -1.68% | 21.42 | 21.58 | 21.00 | 18,275 |
| 12 Mar 2024 | 21.39 | -0.62 | -2.82% | 21.92 | 21.92 | 21.30 | 128,859 |
| 11 Mar 2024 | 22.01 | 0.01 | 0.05% | 21.83 | 22.2302 | 21.83 | 32,460 |
| 08 Mar 2024 | 22.00 | 1.10 | 5.26% | 20.98 | 22.00 | 20.98 | 89,449 |
| 07 Mar 2024 | 20.90 | 0.41 | 2.00% | 20.49 | 20.98 | 20.49 | 39,278 |
| 06 Mar 2024 | 20.49 | 0.40 | 1.99% | 20.09 | 20.57 | 20.09 | 35,492 |
| 05 Mar 2024 | 20.09 | 0.32 | 1.62% | 19.61 | 20.28 | 19.61 | 14,857 |
| 04 Mar 2024 | 19.77 | -0.36 | -1.79% | 19.83 | 20.065 | 19.66 | 37,309 |
| 01 Mar 2024 | 20.13 | -0.01 | -0.05% | 20.28 | 20.28 | 19.905 | 25,027 |
| 29 Feb 2024 | 20.14 | -0.77 | -3.68% | 20.06 | 20.20 | 19.60 | 213,418 |
| 28 Feb 2024 | 20.91 | -0.30 | -1.41% | 21.22 | 21.29 | 20.7502 | 41,393 |
| 27 Feb 2024 | 21.21 | 0.57 | 2.76% | 20.59 | 21.33 | 20.59 | 19,709 |
| 26 Feb 2024 | 20.64 | -0.76 | -3.55% | 21.28 | 21.40 | 20.43 | 42,035 |
| 23 Feb 2024 | 21.40 | 0.48 | 2.29% | 21.00 | 21.43 | 20.74 | 24,550 |
| 22 Feb 2024 | 20.92 | -0.18 | -0.85% | 21.00 | 21.33 | 20.74 | 27,809 |
| 21 Feb 2024 | 21.10 | -0.02 | -0.09% | 21.05 | 21.18 | 20.9601 | 240,924 |
